Cap Mercado $2.80T
0.49%
Volumen 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de POOH (POOH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $1,667,893,992,179,000 | $1,649,445,757,737,300 | $1,679,579,192,857,600 | $1,679,579,192,857,600 | - | $701,666 |
| Apr-24 2026 | $1,677,110,344,091,300 | $1,658,348,543,577,500 | $1,687,369,378,689,500 | $1,658,348,543,577,500 | $423 | $705,544 |
| Apr-23 2026 | $1,658,348,543,577,500 | $1,539,144,319,335,700 | $1,826,822,169,775,600 | $1,563,023,965,953,900 | - | $697,651 |
| Apr-22 2026 | $1,563,023,965,953,900 | $1,430,384,137,001,200 | $1,584,248,679,611,500 | $1,430,384,137,001,200 | - | $657,549 |
| Apr-21 2026 | $1,430,384,137,001,200 | $1,429,212,507,588,400 | $1,473,310,872,346,200 | $1,473,310,872,346,200 | $1,219 | $601,748 |
| Apr-20 2026 | $1,473,310,872,346,200 | $1,419,185,623,535,100 | $1,504,782,506,644,100 | $1,419,185,623,535,100 | - | $619,807 |
| Apr-19 2026 | $1,411,454,264,249,500 | $1,411,454,264,249,500 | $1,481,783,903,026,500 | $1,432,593,572,646,800 | $5,989 | $593,785 |
| Apr-18 2026 | $1,385,705,454,416,500 | $1,358,319,581,211,900 | $1,412,482,922,128,700 | $1,402,604,329,769,000 | $4,367 | $582,952 |
| Apr-17 2026 | $1,346,991,495,588,200 | $1,294,646,537,327,000 | $1,369,182,737,731,900 | $1,310,373,737,297,000 | - | $566,666 |
| Apr-16 2026 | $1,310,373,737,297,000 | $1,292,923,176,683,500 | $1,408,468,797,136,300 | $1,403,198,649,941,000 | $6,506 | $551,261 |
| Apr-15 2026 | $1,403,198,649,941,000 | $1,397,601,129,122,100 | $1,482,635,099,229,900 | $1,482,635,099,229,900 | $4,995 | $590,312 |
| Apr-14 2026 | $1,482,635,099,229,900 | $1,482,635,099,229,900 | $1,515,233,237,116,200 | $1,510,038,113,080,100 | - | $623,730 |
| Apr-13 2026 | $1,420,519,777,926,100 | $1,390,784,264,012,600 | $1,420,519,777,926,100 | $1,395,978,401,784,900 | - | $597,598 |
| Apr-12 2026 | $1,414,710,480,885,100 | $1,412,729,388,501,800 | $1,468,987,739,610,400 | $1,468,987,739,610,400 | - | $595,155 |
| Apr-11 2026 | $1,468,987,739,610,400 | $1,433,108,083,716,300 | $1,468,987,739,610,400 | $1,438,900,352,608,000 | $211 | $617,988 |