Cap Mercado $2.77T
-1.26%
Volumen 24h $138.70B
-59%
BTC % 56.57%
-0.05%
ETH % 9.49%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de POOH (POOH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000000014717703050156 | $0.0000000013182930102102 | $0.0000000014900723148099 | $0.0000000014900723148099 | - | $619,159 |
| May-14 2026 | $0.0000000014900723148099 | $0.0000000014722148200274 | $0.0000000014996426723477 | $0.0000000014839385392983 | $1,696 | $626,859 |
| May-13 2026 | $0.0000000014839385392983 | $0.0000000014839385392983 | $0.0000000014957671373343 | $0.0000000014957671373343 | - | $624,278 |
| May-12 2026 | $0.0000000014957671373343 | $0.0000000014763357474165 | $0.0000000015597645409859 | $0.0000000015597645409859 | - | $629,254 |
| May-11 2026 | $0.0000000015597645409859 | $0.000000001547651459592 | $0.0000000015643093178853 | $0.0000000015643093178853 | $35 | $656,177 |
| May-10 2026 | $0.0000000015643093178853 | $0.0000000015268298464789 | $0.0000000015643093178853 | $0.0000000015462366132041 | - | $658,089 |
| May-09 2026 | $0.0000000015462366132041 | $0.000000001533944653508 | $0.0000000015554101891594 | $0.0000000015554101891594 | - | $650,486 |
| May-08 2026 | $0.0000000015604379439915 | $0.0000000015441391927418 | $0.0000000015720071909045 | $0.000000001552009825009 | - | $656,461 |
| May-07 2026 | $0.000000001552009825009 | $0.0000000015484115015291 | $0.0000000015897149592939 | $0.0000000015897149592939 | - | $652,915 |
| May-06 2026 | $0.0000000015897149592939 | $0.0000000015830112031761 | $0.0000000016287608446301 | $0.0000000016008567486313 | - | $668,777 |
| May-05 2026 | $0.0000000016008567486313 | $0.0000000015910933236325 | $0.0000000016156225768851 | $0.0000000015925615570366 | - | $673,464 |
| May-04 2026 | $0.0000000016031069341398 | $0.000000001573790586761899 | $0.0000000016125261871309 | $0.000000001573790586761899 | - | $674,411 |
| May-03 2026 | $0.000000001573790586761899 | $0.0000000015467823711956 | $0.0000000015760288666647 | $0.0000000015467823711956 | $2,210 | $662,078 |
| May-02 2026 | $0.0000000015467823711956 | $0.000000001518459396268 | $0.0000000015467823711956 | $0.000000001518459396268 | - | $650,716 |
| May-01 2026 | $0.000000001518459396268 | $0.0000000015112300381084 | $0.0000000015271442492508 | $0.0000000015112300381084 | - | $638,801 |