Cap Mercado $2.81T 1.14%
Volume 24h $193.20B -10.91%
BTC % 55.76% 0%
ETH % 10.17% 1.37%
Moedas 34.531
Trocas 885
Última atualização 1 minuto atrás
POOH POOH

Preços históricos de POOH (POOH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-25 2026 $1,667,893,992,179,000 $1,649,445,757,737,300 $1,679,579,192,857,600 $1,679,579,192,857,600 - $701,666
Apr-24 2026 $1,677,110,344,091,300 $1,658,348,543,577,500 $1,687,369,378,689,500 $1,658,348,543,577,500 $423 $705,544
Apr-23 2026 $1,658,348,543,577,500 $1,539,144,319,335,700 $1,826,822,169,775,600 $1,563,023,965,953,900 - $697,651
Apr-22 2026 $1,563,023,965,953,900 $1,430,384,137,001,200 $1,584,248,679,611,500 $1,430,384,137,001,200 - $657,549
Apr-21 2026 $1,430,384,137,001,200 $1,429,212,507,588,400 $1,473,310,872,346,200 $1,473,310,872,346,200 $1,219 $601,748
Apr-20 2026 $1,473,310,872,346,200 $1,419,185,623,535,100 $1,504,782,506,644,100 $1,419,185,623,535,100 - $619,807
Apr-19 2026 $1,411,454,264,249,500 $1,411,454,264,249,500 $1,481,783,903,026,500 $1,432,593,572,646,800 $5,989 $593,785
Apr-18 2026 $1,385,705,454,416,500 $1,358,319,581,211,900 $1,412,482,922,128,700 $1,402,604,329,769,000 $4,367 $582,952
Apr-17 2026 $1,346,991,495,588,200 $1,294,646,537,327,000 $1,369,182,737,731,900 $1,310,373,737,297,000 - $566,666
Apr-16 2026 $1,310,373,737,297,000 $1,292,923,176,683,500 $1,408,468,797,136,300 $1,403,198,649,941,000 $6,506 $551,261
Apr-15 2026 $1,403,198,649,941,000 $1,397,601,129,122,100 $1,482,635,099,229,900 $1,482,635,099,229,900 $4,995 $590,312
Apr-14 2026 $1,482,635,099,229,900 $1,482,635,099,229,900 $1,515,233,237,116,200 $1,510,038,113,080,100 - $623,730
Apr-13 2026 $1,420,519,777,926,100 $1,390,784,264,012,600 $1,420,519,777,926,100 $1,395,978,401,784,900 - $597,598
Apr-12 2026 $1,414,710,480,885,100 $1,412,729,388,501,800 $1,468,987,739,610,400 $1,468,987,739,610,400 - $595,155
Apr-11 2026 $1,468,987,739,610,400 $1,433,108,083,716,300 $1,468,987,739,610,400 $1,438,900,352,608,000 $211 $617,988

Análise histórica e de mercado do preço de POOH (POOH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1090 dias, a partir do dia 02-05-2023.