Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de POOH (POOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000189 | $0.0000000177 | $0.0000000193 | $0.0000000183 | $795,943 | $7,974,574 |
| Sep-18 2024 | $0.000000018 | $0.0000000165 | $0.0000000181 | $0.0000000171 | $630,580 | $7,590,934 |
| Sep-17 2024 | $0.0000000171 | $0.0000000171 | $0.0000000187 | $0.0000000184 | $635,294 | $7,220,263 |
| Sep-16 2024 | $0.0000000185 | $0.0000000181 | $0.0000000191 | $0.0000000183 | $589,196 | $7,818,126 |
| Sep-15 2024 | $0.0000000185 | $0.0000000185 | $0.0000000204 | $0.0000000202 | $449,338 | $7,815,366 |
| Sep-14 2024 | $0.0000000202 | $0.0000000191 | $0.0000000207 | $0.0000000194 | $567,614 | $8,503,076 |
| Sep-13 2024 | $0.0000000195 | $0.0000000188 | $0.0000000198 | $0.0000000198 | $663,910 | $8,209,474 |
| Sep-12 2024 | $0.0000000198 | $0.0000000196 | $0.0000000202 | $0.0000000198 | $638,627 | $8,335,858 |
| Sep-11 2024 | $0.0000000196 | $0.0000000194 | $0.0000000212 | $0.0000000212 | $740,653 | $8,278,839 |
| Sep-10 2024 | $0.0000000213 | $0.00000002 | $0.0000000215 | $0.0000000211 | $713,289 | $8,974,312 |
| Sep-09 2024 | $0.000000021 | $0.0000000204 | $0.0000000216 | $0.0000000205 | $667,168 | $8,853,472 |
| Sep-08 2024 | $0.0000000205 | $0.0000000193 | $0.0000000206 | $0.0000000194 | $524,964 | $8,634,673 |
| Sep-07 2024 | $0.0000000196 | $0.000000019 | $0.0000000201 | $0.000000019 | $754,188 | $8,254,740 |
| Sep-06 2024 | $0.0000000189 | $0.0000000185 | $0.0000000219 | $0.0000000218 | $825,719 | $7,963,120 |
| Sep-05 2024 | $0.0000000219 | $0.0000000216 | $0.0000000227 | $0.000000022 | $752,486 | $9,216,943 |