Cap Mercado $2.35T 1.37%
Volume 24h $165.72B -9.34%
BTC % 53.24% -0.86%
ETH % 13.21% 3.02%
Moedas 28.815 +11
Trocas 885
Última atualização 19 Segundos atrás
POOH POOH

Preços históricos de POOH (POOH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-19 2024 $0.0000000189 $0.0000000177 $0.0000000193 $0.0000000183 $795,943 $7,974,574
Sep-18 2024 $0.000000018 $0.0000000165 $0.0000000181 $0.0000000171 $630,580 $7,590,934
Sep-17 2024 $0.0000000171 $0.0000000171 $0.0000000187 $0.0000000184 $635,294 $7,220,263
Sep-16 2024 $0.0000000185 $0.0000000181 $0.0000000191 $0.0000000183 $589,196 $7,818,126
Sep-15 2024 $0.0000000185 $0.0000000185 $0.0000000204 $0.0000000202 $449,338 $7,815,366
Sep-14 2024 $0.0000000202 $0.0000000191 $0.0000000207 $0.0000000194 $567,614 $8,503,076
Sep-13 2024 $0.0000000195 $0.0000000188 $0.0000000198 $0.0000000198 $663,910 $8,209,474
Sep-12 2024 $0.0000000198 $0.0000000196 $0.0000000202 $0.0000000198 $638,627 $8,335,858
Sep-11 2024 $0.0000000196 $0.0000000194 $0.0000000212 $0.0000000212 $740,653 $8,278,839
Sep-10 2024 $0.0000000213 $0.00000002 $0.0000000215 $0.0000000211 $713,289 $8,974,312
Sep-09 2024 $0.000000021 $0.0000000204 $0.0000000216 $0.0000000205 $667,168 $8,853,472
Sep-08 2024 $0.0000000205 $0.0000000193 $0.0000000206 $0.0000000194 $524,964 $8,634,673
Sep-07 2024 $0.0000000196 $0.000000019 $0.0000000201 $0.000000019 $754,188 $8,254,740
Sep-06 2024 $0.0000000189 $0.0000000185 $0.0000000219 $0.0000000218 $825,719 $7,963,120
Sep-05 2024 $0.0000000219 $0.0000000216 $0.0000000227 $0.000000022 $752,486 $9,216,943

Análise histórica e de mercado do preço de POOH (POOH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 507 dias, a partir do dia 03-05-2023.