Cap Mercado $2.49T
0.27%
Volume 24h $110.84B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000224 | $0.0000000224 | $0.0000000235 | $0.0000000235 | $1,406,876 | - |
Apr-25 2024 | $0.0000000238 | $0.0000000229 | $0.0000000245 | $0.0000000238 | $1,604,253 | - |
Apr-24 2024 | $0.0000000241 | $0.0000000238 | $0.0000000257 | $0.0000000243 | $1,656,109 | - |
Apr-23 2024 | $0.0000000249 | $0.0000000248 | $0.000000028 | $0.000000028 | $1,623,191 | - |
Apr-22 2024 | $0.0000000252 | $0.0000000236 | $0.0000000264 | $0.0000000264 | $1,679,732 | - |
Apr-21 2024 | $0.0000000263 | $0.0000000262 | $0.0000000295 | $0.0000000295 | $1,361,959 | - |
Apr-20 2024 | $0.0000000294 | $0.0000000255 | $0.0000000298 | $0.0000000264 | $1,849,761 | - |
Apr-19 2024 | $0.0000000265 | $0.0000000209 | $0.0000000285 | $0.000000022 | $2,219,076 | - |
Apr-18 2024 | $0.000000022 | $0.0000000206 | $0.000000022 | $0.0000000216 | $1,694,734 | - |
Apr-17 2024 | $0.0000000216 | $0.0000000212 | $0.0000000235 | $0.0000000231 | $1,583,900 | - |
Apr-16 2024 | $0.0000000231 | $0.0000000219 | $0.0000000236 | $0.0000000236 | $1,951,258 | - |
Apr-15 2024 | $0.0000000238 | $0.0000000235 | $0.0000000281 | $0.0000000273 | $2,026,133 | - |
Apr-14 2024 | $0.0000000289 | $0.0000000193 | $0.0000000289 | $0.0000000194 | $2,882,195 | - |
Apr-13 2024 | $0.000000019 | $0.0000000171 | $0.0000000259 | $0.0000000256 | $2,345,146 | - |
Apr-12 2024 | $0.0000000263 | $0.0000000247 | $0.0000000303 | $0.0000000268 | $1,978,415 | - |