時価総額 $2.80T
0.81%
ボリューム24h $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
硬貨
34.531
取引所
885
最後の更新
2 分 前
POOH (POOH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000001667893992179 | $0.0000000016494457577373 | $0.0000000016795791928576 | $0.0000000016795791928576 | - | $701,666 |
| Apr-24 2026 | $0.0000000016771103440913 | $0.0000000016583485435775 | $0.0000000016873693786895 | $0.0000000016583485435775 | $423 | $705,544 |
| Apr-23 2026 | $0.0000000016583485435775 | $0.0000000015391443193357 | $0.0000000018268221697756 | $0.0000000015630239659539 | - | $697,651 |
| Apr-22 2026 | $0.0000000015630239659539 | $0.0000000014303841370012 | $0.0000000015842486796115 | $0.0000000014303841370012 | - | $657,549 |
| Apr-21 2026 | $0.0000000014303841370012 | $0.0000000014292125075884 | $0.0000000014733108723462 | $0.0000000014733108723462 | $1,219 | $601,748 |
| Apr-20 2026 | $0.0000000014733108723462 | $0.0000000014191856235351 | $0.0000000015047825066441 | $0.0000000014191856235351 | - | $619,807 |
| Apr-19 2026 | $0.0000000014114542642495 | $0.0000000014114542642495 | $0.0000000014817839030265 | $0.0000000014325935726468 | $5,989 | $593,785 |
| Apr-18 2026 | $0.0000000013857054544165 | $0.0000000013583195812119 | $0.0000000014124829221287 | $0.000000001402604329769 | $4,367 | $582,952 |
| Apr-17 2026 | $0.0000000013469914955882 | $0.000000001294646537327 | $0.0000000013691827377319 | $0.000000001310373737297 | - | $566,666 |
| Apr-16 2026 | $0.000000001310373737297 | $0.0000000012929231766835 | $0.0000000014084687971363 | $0.000000001403198649941 | $6,506 | $551,261 |
| Apr-15 2026 | $0.000000001403198649941 | $0.0000000013976011291221 | $0.0000000014826350992299 | $0.0000000014826350992299 | $4,995 | $590,312 |
| Apr-14 2026 | $0.0000000014826350992299 | $0.0000000014826350992299 | $0.0000000015152332371162 | $0.0000000015100381130801 | - | $623,730 |
| Apr-13 2026 | $0.0000000014205197779261 | $0.0000000013907842640126 | $0.0000000014205197779261 | $0.0000000013959784017849 | - | $597,598 |
| Apr-12 2026 | $0.0000000014147104808851 | $0.0000000014127293885018 | $0.0000000014689877396104 | $0.0000000014689877396104 | - | $595,155 |
| Apr-11 2026 | $0.0000000014689877396104 | $0.0000000014331080837163 | $0.0000000014689877396104 | $0.000000001438900352608 | $211 | $617,988 |