時価総額 $2.44T
-2.04%
ボリューム24h $122.88B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
硬貨
26.860
+20
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000224 | $0.0000000224 | $0.0000000235 | $0.0000000235 | $1,406,876 | - |
| Apr-25 2024 | $0.0000000238 | $0.0000000229 | $0.0000000245 | $0.0000000238 | $1,604,253 | - |
| Apr-24 2024 | $0.0000000241 | $0.0000000238 | $0.0000000257 | $0.0000000243 | $1,656,109 | - |
| Apr-23 2024 | $0.0000000249 | $0.0000000248 | $0.000000028 | $0.000000028 | $1,623,191 | - |
| Apr-22 2024 | $0.0000000252 | $0.0000000236 | $0.0000000264 | $0.0000000264 | $1,679,732 | - |
| Apr-21 2024 | $0.0000000263 | $0.0000000262 | $0.0000000295 | $0.0000000295 | $1,361,959 | - |
| Apr-20 2024 | $0.0000000294 | $0.0000000255 | $0.0000000298 | $0.0000000264 | $1,849,761 | - |
| Apr-19 2024 | $0.0000000265 | $0.0000000209 | $0.0000000285 | $0.000000022 | $2,219,076 | - |
| Apr-18 2024 | $0.000000022 | $0.0000000206 | $0.000000022 | $0.0000000216 | $1,694,734 | - |
| Apr-17 2024 | $0.0000000216 | $0.0000000212 | $0.0000000235 | $0.0000000231 | $1,583,900 | - |
| Apr-16 2024 | $0.0000000231 | $0.0000000219 | $0.0000000236 | $0.0000000236 | $1,951,258 | - |
| Apr-15 2024 | $0.0000000238 | $0.0000000235 | $0.0000000281 | $0.0000000273 | $2,026,133 | - |
| Apr-14 2024 | $0.0000000289 | $0.0000000193 | $0.0000000289 | $0.0000000194 | $2,882,195 | - |
| Apr-13 2024 | $0.000000019 | $0.0000000171 | $0.0000000259 | $0.0000000256 | $2,345,146 | - |
| Apr-12 2024 | $0.0000000263 | $0.0000000247 | $0.0000000303 | $0.0000000268 | $1,978,415 | - |