Cap Mercato $2.38T
-1.57%
Volume 24o $125.31B
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
Monete
27.045
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di POOH (POOH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000000181 | $0.0000000181 | $0.0000000202 | $0.0000000201 | $1,454,468 | $7,648,912 |
| May-07 2024 | $0.0000000204 | $0.0000000199 | $0.0000000215 | $0.0000000206 | $1,612,218 | $8,615,380 |
| May-06 2024 | $0.0000000207 | $0.0000000196 | $0.0000000238 | $0.0000000235 | $1,937,478 | $8,739,542 |
| May-05 2024 | $0.0000000236 | $0.0000000236 | $0.000000026 | $0.000000026 | $1,198,760 | $9,931,872 |
| May-04 2024 | $0.0000000258 | $0.0000000233 | $0.0000000263 | $0.000000025 | $1,527,291 | $10,892,922 |
| May-03 2024 | $0.0000000254 | $0.0000000237 | $0.0000000277 | $0.000000024 | $1,810,821 | $10,704,222 |
| May-02 2024 | $0.0000000237 | $0.0000000186 | $0.0000000237 | $0.0000000191 | $1,701,217 | $9,993,954 |
| May-01 2024 | $0.0000000191 | $0.0000000177 | $0.0000000192 | $0.0000000192 | $1,747,127 | - |
| Apr-30 2024 | $0.0000000192 | $0.0000000183 | $0.0000000204 | $0.0000000201 | $1,551,737 | - |
| Apr-29 2024 | $0.0000000202 | $0.0000000196 | $0.000000021 | $0.0000000209 | $1,340,183 | - |
| Apr-28 2024 | $0.0000000209 | $0.0000000206 | $0.0000000216 | $0.0000000206 | $1,254,691 | - |
| Apr-27 2024 | $0.000000021 | $0.000000021 | $0.0000000226 | $0.0000000224 | $1,358,883 | - |
| Apr-26 2024 | $0.0000000224 | $0.0000000224 | $0.0000000235 | $0.0000000235 | $1,406,876 | - |
| Apr-25 2024 | $0.0000000238 | $0.0000000229 | $0.0000000245 | $0.0000000238 | $1,604,253 | - |
| Apr-24 2024 | $0.0000000241 | $0.0000000238 | $0.0000000257 | $0.0000000243 | $1,656,109 | - |