Cap Marché $2.39T
-1.06%
Volume 24h $127.20B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monnaies
27.045
+17
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000000181 | $0.0000000181 | $0.0000000202 | $0.0000000201 | $1,454,468 | $7,648,912 |
May-07 2024 | $0.0000000204 | $0.0000000199 | $0.0000000215 | $0.0000000206 | $1,612,218 | $8,615,380 |
May-06 2024 | $0.0000000207 | $0.0000000196 | $0.0000000238 | $0.0000000235 | $1,937,478 | $8,739,542 |
May-05 2024 | $0.0000000236 | $0.0000000236 | $0.000000026 | $0.000000026 | $1,198,760 | $9,931,872 |
May-04 2024 | $0.0000000258 | $0.0000000233 | $0.0000000263 | $0.000000025 | $1,527,291 | $10,892,922 |
May-03 2024 | $0.0000000254 | $0.0000000237 | $0.0000000277 | $0.000000024 | $1,810,821 | $10,704,222 |
May-02 2024 | $0.0000000237 | $0.0000000186 | $0.0000000237 | $0.0000000191 | $1,701,217 | $9,993,954 |
May-01 2024 | $0.0000000191 | $0.0000000177 | $0.0000000192 | $0.0000000192 | $1,747,127 | - |
Apr-30 2024 | $0.0000000192 | $0.0000000183 | $0.0000000204 | $0.0000000201 | $1,551,737 | - |
Apr-29 2024 | $0.0000000202 | $0.0000000196 | $0.000000021 | $0.0000000209 | $1,340,183 | - |
Apr-28 2024 | $0.0000000209 | $0.0000000206 | $0.0000000216 | $0.0000000206 | $1,254,691 | - |
Apr-27 2024 | $0.000000021 | $0.000000021 | $0.0000000226 | $0.0000000224 | $1,358,883 | - |
Apr-26 2024 | $0.0000000224 | $0.0000000224 | $0.0000000235 | $0.0000000235 | $1,406,876 | - |
Apr-25 2024 | $0.0000000238 | $0.0000000229 | $0.0000000245 | $0.0000000238 | $1,604,253 | - |
Apr-24 2024 | $0.0000000241 | $0.0000000238 | $0.0000000257 | $0.0000000243 | $1,656,109 | - |