시가총액 $2.56T
2.86%
볼륨 24시간 $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000258 | $0.0000000233 | $0.0000000263 | $0.000000025 | $1,527,291 | $10,892,922 |
| May-03 2024 | $0.0000000254 | $0.0000000237 | $0.0000000277 | $0.000000024 | $1,810,821 | $10,704,222 |
| May-02 2024 | $0.0000000237 | $0.0000000186 | $0.0000000237 | $0.0000000191 | $1,701,217 | $9,993,954 |
| May-01 2024 | $0.0000000191 | $0.0000000177 | $0.0000000192 | $0.0000000192 | $1,747,127 | - |
| Apr-30 2024 | $0.0000000192 | $0.0000000183 | $0.0000000204 | $0.0000000201 | $1,551,737 | - |
| Apr-29 2024 | $0.0000000202 | $0.0000000196 | $0.000000021 | $0.0000000209 | $1,340,183 | - |
| Apr-28 2024 | $0.0000000209 | $0.0000000206 | $0.0000000216 | $0.0000000206 | $1,254,691 | - |
| Apr-27 2024 | $0.000000021 | $0.000000021 | $0.0000000226 | $0.0000000224 | $1,358,883 | - |
| Apr-26 2024 | $0.0000000224 | $0.0000000224 | $0.0000000235 | $0.0000000235 | $1,406,876 | - |
| Apr-25 2024 | $0.0000000238 | $0.0000000229 | $0.0000000245 | $0.0000000238 | $1,604,253 | - |
| Apr-24 2024 | $0.0000000241 | $0.0000000238 | $0.0000000257 | $0.0000000243 | $1,656,109 | - |
| Apr-23 2024 | $0.0000000249 | $0.0000000248 | $0.000000028 | $0.000000028 | $1,623,191 | - |
| Apr-22 2024 | $0.0000000252 | $0.0000000236 | $0.0000000264 | $0.0000000264 | $1,679,732 | - |
| Apr-21 2024 | $0.0000000263 | $0.0000000262 | $0.0000000295 | $0.0000000295 | $1,361,959 | - |
| Apr-20 2024 | $0.0000000294 | $0.0000000255 | $0.0000000298 | $0.0000000264 | $1,849,761 | - |