Рыночная кепка $2.42T
3.75%
Объем 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Монеты
26.964
+25
Биржи
885
Последнее обновление
34 секунд тому назад
POOH (POOH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000237 | $0.0000000186 | $0.0000000237 | $0.0000000191 | $1,701,217 | $9,993,954 |
| May-01 2024 | $0.0000000191 | $0.0000000177 | $0.0000000192 | $0.0000000192 | $1,747,127 | - |
| Apr-30 2024 | $0.0000000192 | $0.0000000183 | $0.0000000204 | $0.0000000201 | $1,551,737 | - |
| Apr-29 2024 | $0.0000000202 | $0.0000000196 | $0.000000021 | $0.0000000209 | $1,340,183 | - |
| Apr-28 2024 | $0.0000000209 | $0.0000000206 | $0.0000000216 | $0.0000000206 | $1,254,691 | - |
| Apr-27 2024 | $0.000000021 | $0.000000021 | $0.0000000226 | $0.0000000224 | $1,358,883 | - |
| Apr-26 2024 | $0.0000000224 | $0.0000000224 | $0.0000000235 | $0.0000000235 | $1,406,876 | - |
| Apr-25 2024 | $0.0000000238 | $0.0000000229 | $0.0000000245 | $0.0000000238 | $1,604,253 | - |
| Apr-24 2024 | $0.0000000241 | $0.0000000238 | $0.0000000257 | $0.0000000243 | $1,656,109 | - |
| Apr-23 2024 | $0.0000000249 | $0.0000000248 | $0.000000028 | $0.000000028 | $1,623,191 | - |
| Apr-22 2024 | $0.0000000252 | $0.0000000236 | $0.0000000264 | $0.0000000264 | $1,679,732 | - |
| Apr-21 2024 | $0.0000000263 | $0.0000000262 | $0.0000000295 | $0.0000000295 | $1,361,959 | - |
| Apr-20 2024 | $0.0000000294 | $0.0000000255 | $0.0000000298 | $0.0000000264 | $1,849,761 | - |
| Apr-19 2024 | $0.0000000265 | $0.0000000209 | $0.0000000285 | $0.000000022 | $2,219,076 | - |
| Apr-18 2024 | $0.000000022 | $0.0000000206 | $0.000000022 | $0.0000000216 | $1,694,734 | - |