Market Cap $2.77T
-1.03%
Volume 24h $117.32B
-50.04%
BTC % 56.53%
-0.03%
ETH % 9.53%
-0.63%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
Thermo Fisher tokenized stock (xStock) (TMOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $438.58 | $438.58 | $438.58 | $438.58 | $8 | $552,614 |
| May-15 2026 | $438.58 | $438.58 | $453.08 | $453.08 | $13 | $552,611 |
| May-14 2026 | $453.08 | $449.60 | $453.08 | $449.60 | $99 | $570,881 |
| May-13 2026 | $449.60 | $449.60 | $454.90 | $454.90 | $13 | $566,496 |
| May-12 2026 | $454.90 | $454.90 | $464.23 | $464.23 | $3 | $573,174 |
| May-11 2026 | $464.23 | $464.23 | $464.23 | $464.23 | $312 | $584,930 |
| May-10 2026 | $464.23 | $464.23 | $464.23 | $464.23 | $312 | $584,930 |
| May-09 2026 | $464.23 | $464.23 | $464.23 | $464.23 | $312 | $584,930 |
| May-08 2026 | $464.23 | $458.94 | $472.16 | $472.16 | $691 | $584,930 |
| May-07 2026 | $472.16 | $472.16 | $473.19 | $473.19 | $11 | $594,922 |
| May-06 2026 | $473.19 | $468.95 | $473.19 | $468.95 | $10,111 | $596,219 |
| May-05 2026 | $468.95 | $463.27 | $468.95 | $463.27 | $1 | $590,877 |
| May-04 2026 | $463.27 | $463.27 | $466.48 | $466.48 | $7 | $583,720 |
| May-03 2026 | $466.48 | $466.48 | $466.48 | $466.48 | $174 | $587,765 |
| May-02 2026 | $466.48 | $466.48 | $466.48 | $466.48 | $174 | $587,769 |