Market Cap $2.79T
0.37%
Volume 24h $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Thermo Fisher tokenized stock (xStock) (TMOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $472.80 | $472.80 | $472.80 | $472.80 | $901 | $595,728 |
| Apr-25 2026 | $472.80 | $472.80 | $472.80 | $472.80 | $901 | $595,728 |
| Apr-24 2026 | $472.80 | $461.27 | $472.80 | $461.27 | $10,499 | $595,728 |
| Apr-23 2026 | $461.27 | $461.27 | $531.10 | $510.73 | $315 | $581,200 |
| Apr-22 2026 | $510.73 | $510.73 | $535.15 | $535.15 | $58 | $643,520 |
| Apr-21 2026 | $535.15 | $515.66 | $535.15 | $526.07 | $53 | $674,289 |
| Apr-20 2026 | $526.07 | $526.07 | $546.48 | $528.28 | $87 | $662,848 |
| Apr-19 2026 | $528.28 | $528.28 | $528.28 | $528.28 | $6 | $665,633 |
| Apr-18 2026 | $528.28 | $528.28 | $528.28 | $528.28 | $6 | $665,633 |
| Apr-17 2026 | $528.28 | $516.59 | $528.28 | $516.59 | $14 | $665,633 |
| Apr-16 2026 | $516.59 | $511.69 | $516.59 | $511.69 | $5 | $650,903 |
| Apr-15 2026 | $511.69 | $487.02 | $511.69 | $487.02 | $1 | $644,729 |
| Apr-14 2026 | $487.02 | $487.02 | $487.02 | $487.02 | $479 | $613,655 |
| Apr-13 2026 | $487.02 | $487.02 | $516.72 | $516.72 | $479 | $613,655 |
| Apr-12 2026 | $516.72 | $516.72 | $516.72 | $516.72 | $4 | $651,074 |