Market Cap $2.75T
-0.02%
Volume 24h $270.67B
-5.11%
BTC % 55.2%
-0.12%
ETH % 10.18%
0.09%
Coins
34.512
+7
Exchanges
885
Last update
2 Minutes ago
MP Materials Tokenized Stock (Ondo) (MPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $66.00 | $59.44 | $66.19 | $59.46 | $774,898 | $183,395 |
| Apr-19 2026 | $61.09 | $61.06 | $61.42 | $61.28 | $647,313 | $103,869 |
| Apr-18 2026 | $61.24 | $61.10 | $61.38 | $61.24 | $651,549 | $104,132 |
| Apr-17 2026 | $61.08 | $61.08 | $63.90 | $61.66 | $713,573 | $103,670 |
| Apr-16 2026 | $62.29 | $59.61 | $62.52 | $59.64 | $658,067 | $67,202 |
| Apr-15 2026 | $59.85 | $57.06 | $60.07 | $58.03 | $661,387 | $61,374 |
| Apr-14 2026 | $57.16 | $56.44 | $57.53 | $56.44 | $660,093 | $56,877 |
| Apr-13 2026 | $57.02 | $53.68 | $57.02 | $53.68 | $661,041 | $56,347 |
| Apr-12 2026 | $55.47 | $55.42 | $55.50 | $55.45 | $646,698 | $56,576 |
| Apr-11 2026 | $55.46 | $55.43 | $55.53 | $55.47 | $651,390 | $56,564 |
| Apr-10 2026 | $55.49 | $53.47 | $56.88 | $53.53 | $660,484 | $56,600 |
| Apr-09 2026 | $53.80 | $53.22 | $54.23 | $54.23 | $667,353 | $57,116 |
| Apr-08 2026 | $54.24 | $51.75 | $54.24 | $51.77 | $659,635 | $59,754 |
| Apr-07 2026 | $51.11 | $48.85 | $51.11 | $50.71 | $660,475 | $56,172 |
| Apr-06 2026 | $51.14 | $49.43 | $51.30 | $49.50 | $687,663 | $56,235 |