Market Cap $2.86T
-1.29%
Volume 24h $174.98B
5.88%
BTC % 56.49%
-0.12%
ETH % 9.68%
-1.75%
Coins
34.609
+2
Exchanges
885
Last update
1 minute ago
MP Materials Tokenized Stock (Ondo) (MPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $68.29 | $68.05 | $68.29 | $68.26 | $3,600,629 | $668,152 |
| May-09 2026 | $68.27 | $68.04 | $68.27 | $68.12 | $3,438,203 | $667,998 |
| May-08 2026 | $68.09 | $66.94 | $72.94 | $71.55 | $3,671,898 | $667,084 |
| May-07 2026 | $69.43 | $68.73 | $73.48 | $72.51 | $2,837,296 | $616,142 |
| May-06 2026 | $71.66 | $67.68 | $72.49 | $67.68 | $1,071,413 | $606,655 |
| May-05 2026 | $67.76 | $66.20 | $68.58 | $66.20 | $1,013,893 | $334,558 |
| May-04 2026 | $66.35 | $66.18 | $68.52 | $66.62 | $934,562 | $218,566 |
| May-03 2026 | $65.95 | $65.87 | $66.25 | $66.16 | $755,321 | $236,468 |
| May-02 2026 | $66.16 | $65.91 | $66.31 | $66.31 | $747,617 | $237,215 |
| May-01 2026 | $66.23 | $64.07 | $66.68 | $66.47 | $1,009,328 | $237,680 |
| Apr-30 2026 | $65.76 | $61.28 | $65.76 | $61.45 | $837,490 | $228,827 |
| Apr-29 2026 | $61.59 | $60.53 | $63.23 | $62.01 | $832,452 | $222,045 |
| Apr-28 2026 | $61.83 | $61.11 | $65.13 | $64.39 | $686,416 | $195,327 |
| Apr-27 2026 | $64.62 | $60.70 | $64.75 | $60.99 | $709,861 | $221,391 |
| Apr-26 2026 | $61.02 | $60.86 | $61.11 | $61.11 | $648,293 | $168,523 |