時価総額 $2.25T
0.81%
ボリューム24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
硬貨
34.665
取引所
204
ライブ
MP Materials Tokenized Stock (Ondo) (MPon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MP Materials Tokenized Stock (Ondo) (MPon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $63.86 | $63.85 | $64.07 | $64.06 | $3,213,492 | $554,869 |
| May-22 2026 | $63.74 | $61.66 | $64.30 | $61.66 | $3,443,808 | $553,842 |
| May-21 2026 | $61.83 | $56.39 | $62.45 | $56.39 | $3,345,452 | $496,619 |
| May-20 2026 | $56.28 | $55.12 | $56.28 | $55.26 | $2,930,287 | $430,203 |
| May-19 2026 | $55.62 | $54.92 | $57.03 | $57.03 | $3,150,229 | $442,477 |
| May-18 2026 | $56.35 | $55.67 | $61.21 | $61.21 | $3,105,903 | $504,810 |
| May-17 2026 | $61.07 | $61.07 | $61.28 | $61.24 | $2,997,416 | $531,025 |
| May-16 2026 | $61.12 | $61.06 | $61.27 | $61.25 | $3,212,465 | $531,470 |
| May-15 2026 | $61.10 | $58.79 | $61.20 | $60.33 | $3,446,604 | $531,335 |
| May-14 2026 | $60.36 | $59.34 | $64.13 | $63.95 | $3,278,144 | $534,673 |
| May-13 2026 | $64.11 | $62.97 | $65.60 | $65.60 | $3,402,498 | $546,179 |
| May-12 2026 | $65.42 | $63.67 | $67.83 | $67.83 | $3,535,097 | $599,003 |
| May-11 2026 | $67.65 | $67.21 | $69.35 | $68.12 | $3,716,337 | $658,076 |
| May-10 2026 | $68.29 | $68.05 | $68.29 | $68.26 | $3,600,629 | $668,152 |
| May-09 2026 | $68.27 | $68.04 | $68.27 | $68.12 | $3,438,203 | $667,998 |