Cap Marché $2.77T
-0.96%
Volume 24h $115.33B
-46.74%
BTC % 56.52%
-0.12%
ETH % 9.53%
-0.73%
Monnaies
34.639
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de LIQUIDIUM TOKEN (LIQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.026896 | $0.026626 | $0.027016 | $0.026663 | $60,790 | $587,086 |
| May-15 2026 | $0.026672 | $0.026625 | $0.026715 | $0.026672 | $59,282 | $582,189 |
| May-14 2026 | $0.026685 | $0.026525 | $0.02685 | $0.02685 | $57,553 | $582,468 |
| May-13 2026 | $0.026866 | $0.026817 | $0.027368 | $0.027264 | $61,084 | $586,421 |
| May-12 2026 | $0.027322 | $0.027131 | $0.02734 | $0.02718 | $58,252 | $596,385 |
| May-11 2026 | $0.027179 | $0.026905 | $0.027193 | $0.026953 | $56,861 | $593,260 |
| May-10 2026 | $0.026965 | $0.026928 | $0.027374 | $0.027374 | $60,075 | $588,572 |
| May-09 2026 | $0.027323 | $0.027225 | $0.027345 | $0.027317 | $61,664 | $596,387 |
| May-08 2026 | $0.027277 | $0.027247 | $0.027488 | $0.027439 | $62,003 | $595,399 |
| May-07 2026 | $0.027284 | $0.027278 | $0.027638 | $0.02755 | $59,041 | $595,538 |
| May-06 2026 | $0.027621 | $0.027464 | $0.027644 | $0.027531 | $58,948 | $602,895 |
| May-05 2026 | $0.027525 | $0.027502 | $0.028157 | $0.027826 | $59,186 | $600,798 |
| May-04 2026 | $0.02763 | $0.027192 | $0.028971 | $0.028757 | $64,271 | $603,098 |
| May-03 2026 | $0.028748 | $0.02868 | $0.031021 | $0.031021 | $70,152 | $627,511 |
| May-02 2026 | $0.031017 | $0.030943 | $0.031244 | $0.031226 | $62,210 | $677,031 |