時価総額 $2.76T
-3.14%
ボリューム24h $178.67B
-24.61%
BTC % 56.62%
-0.08%
ETH % 9.51%
-0.52%
硬貨
34.639
+5
取引所
885
最後の更新
3 分 前
LIQUIDIUM TOKEN (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.026672 | $0.026625 | $0.026715 | $0.026672 | $59,282 | $582,189 |
| May-14 2026 | $0.026685 | $0.026525 | $0.02685 | $0.02685 | $57,553 | $582,468 |
| May-13 2026 | $0.026866 | $0.026817 | $0.027368 | $0.027264 | $61,084 | $586,421 |
| May-12 2026 | $0.027322 | $0.027131 | $0.02734 | $0.02718 | $58,252 | $596,385 |
| May-11 2026 | $0.027179 | $0.026905 | $0.027193 | $0.026953 | $56,861 | $593,260 |
| May-10 2026 | $0.026965 | $0.026928 | $0.027374 | $0.027374 | $60,075 | $588,572 |
| May-09 2026 | $0.027323 | $0.027225 | $0.027345 | $0.027317 | $61,664 | $596,387 |
| May-08 2026 | $0.027277 | $0.027247 | $0.027488 | $0.027439 | $62,003 | $595,399 |
| May-07 2026 | $0.027284 | $0.027278 | $0.027638 | $0.02755 | $59,041 | $595,538 |
| May-06 2026 | $0.027621 | $0.027464 | $0.027644 | $0.027531 | $58,948 | $602,895 |
| May-05 2026 | $0.027525 | $0.027502 | $0.028157 | $0.027826 | $59,186 | $600,798 |
| May-04 2026 | $0.02763 | $0.027192 | $0.028971 | $0.028757 | $64,271 | $603,098 |
| May-03 2026 | $0.028748 | $0.02868 | $0.031021 | $0.031021 | $70,152 | $627,511 |
| May-02 2026 | $0.031017 | $0.030943 | $0.031244 | $0.031226 | $62,210 | $677,031 |
| May-01 2026 | $0.031174 | $0.031129 | $0.0322 | $0.032198 | $61,011 | $680,453 |