Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de LIQUIDIUM TOKEN (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.028632 | $0.028584 | $0.028722 | $0.028666 | $58,963 | $624,966 |
| Apr-24 2026 | $0.028626 | $0.028626 | $0.028798 | $0.028639 | $56,621 | $624,842 |
| Apr-23 2026 | $0.028621 | $0.028087 | $0.028627 | $0.028127 | $60,705 | $624,736 |
| Apr-22 2026 | $0.028076 | $0.027653 | $0.028144 | $0.027724 | $57,850 | $612,831 |
| Apr-21 2026 | $0.027693 | $0.027593 | $0.027733 | $0.027706 | $47,145 | $604,466 |
| Apr-20 2026 | $0.027706 | $0.027603 | $0.027809 | $0.027706 | $39,066 | $604,764 |
| Apr-19 2026 | $0.027608 | $0.027206 | $0.027905 | $0.02761 | $60,972 | $602,625 |
| Apr-18 2026 | $0.027706 | $0.027118 | $0.027905 | $0.027118 | $58,238 | $604,753 |
| Apr-17 2026 | $0.027602 | $0.027134 | $0.027694 | $0.02758 | $58,484 | $602,490 |
| Apr-16 2026 | $0.027404 | $0.027328 | $0.028882 | $0.028697 | $69,506 | $598,176 |
| Apr-15 2026 | $0.028719 | $0.028719 | $0.030292 | $0.030202 | $71,725 | $626,865 |
| Apr-14 2026 | $0.030132 | $0.03004 | $0.030357 | $0.030357 | $67,704 | $657,709 |
| Apr-13 2026 | $0.030294 | $0.030105 | $0.030478 | $0.030273 | $67,928 | $661,250 |
| Apr-12 2026 | $0.030288 | $0.029795 | $0.030288 | $0.029878 | $65,779 | $661,107 |
| Apr-11 2026 | $0.029899 | $0.029236 | $0.029899 | $0.029394 | $62,061 | $652,618 |