Cap Marché $2.80T
0.26%
Volume 24h $198.04B
-30.11%
BTC % 55.86%
0.17%
ETH % 10.05%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de JetTon Game (JETTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.033224 | $0.033006 | $0.033224 | $0.033021 | $52,819 | $377,379 |
| Apr-24 2026 | $0.033051 | $0.032867 | $0.033309 | $0.033309 | $58,523 | $375,414 |
| Apr-23 2026 | $0.033291 | $0.033211 | $0.033356 | $0.033303 | $63,528 | $378,134 |
| Apr-22 2026 | $0.033242 | $0.033044 | $0.033242 | $0.033056 | $60,585 | $377,584 |
| Apr-21 2026 | $0.033084 | $0.032789 | $0.033237 | $0.033063 | $71,402 | $375,779 |
| Apr-20 2026 | $0.033054 | $0.032614 | $0.033585 | $0.033563 | $65,611 | $375,446 |
| Apr-19 2026 | $0.033533 | $0.032788 | $0.033533 | $0.033109 | $66,550 | $380,881 |
| Apr-18 2026 | $0.03341 | $0.03341 | $0.033979 | $0.03386 | $63,720 | $379,486 |
| Apr-17 2026 | $0.033909 | $0.033656 | $0.034145 | $0.033785 | $63,512 | $385,152 |
| Apr-16 2026 | $0.033768 | $0.03333 | $0.034113 | $0.03333 | $67,620 | $383,554 |
| Apr-15 2026 | $0.033361 | $0.033141 | $0.033414 | $0.033213 | $60,065 | $378,935 |
| Apr-14 2026 | $0.033181 | $0.033142 | $0.034132 | $0.034108 | $68,714 | $376,889 |
| Apr-13 2026 | $0.034141 | $0.03404 | $0.035285 | $0.035067 | $76,909 | $387,790 |
| Apr-12 2026 | $0.035046 | $0.034528 | $0.036217 | $0.034528 | $41,994 | $398,072 |
| Apr-11 2026 | $0.034509 | $0.034107 | $0.035579 | $0.034127 | $73,509 | $391,969 |