時価総額 $2.19T
-0.18%
ボリューム24h $74.17B
-15.61%
BTC % 58.2278%
0.2%
ETH % 9.83379%
-0.04%
硬貨
34.665
取引所
204
ライブ
JetTon Game (JETTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JetTon Game (JETTON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,003 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.039044 | $0.036419 | $0.039814 | $0.039726 | $64,001 | $511,880 |
| May-22 2026 | $0.039945 | $0.039945 | $0.041679 | $0.041679 | $53,779 | $523,702 |
| May-21 2026 | $0.041675 | $0.041402 | $0.041675 | $0.041602 | $51,261 | $546,377 |
| May-20 2026 | $0.041585 | $0.040784 | $0.041585 | $0.041166 | $52,574 | $545,196 |
| May-19 2026 | $0.041229 | $0.04113 | $0.04163 | $0.041369 | $58,079 | $540,528 |
| May-18 2026 | $0.04091 | $0.040844 | $0.041271 | $0.041259 | $188,031 | $536,355 |
| May-17 2026 | $0.041191 | $0.041112 | $0.0413 | $0.0413 | $400,955 | $540,031 |
| May-16 2026 | $0.041323 | $0.041261 | $0.041962 | $0.041962 | $415,415 | $541,761 |
| May-15 2026 | $0.041891 | $0.041891 | $0.043497 | $0.043481 | $490,022 | $549,213 |
| May-14 2026 | $0.043536 | $0.043287 | $0.044581 | $0.044581 | $511,844 | $570,778 |
| May-13 2026 | $0.044555 | $0.044534 | $0.045986 | $0.045951 | $409,352 | $584,132 |
| May-12 2026 | $0.045968 | $0.045943 | $0.046807 | $0.046683 | $495,333 | $602,657 |
| May-11 2026 | $0.04667 | $0.046313 | $0.047556 | $0.047533 | $539,649 | $611,867 |
| May-10 2026 | $0.047383 | $0.047339 | $0.048159 | $0.047482 | $364,380 | $621,214 |
| May-09 2026 | $0.047543 | $0.047543 | $0.050077 | $0.049558 | $87,531 | $623,309 |