Cap Mercado $2.63T
-2.45%
Volume 24h $153.61B
-16.63%
BTC % 58.46%
3.31%
ETH % 9.69%
3.19%
Moedas
34.646
+4
Trocas
873
Última atualização
1 minuto atrás
Preços históricos de JetTon Game (JETTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.04091 | $0.040844 | $0.041271 | $0.041259 | $188,031 | $536,355 |
| May-17 2026 | $0.041191 | $0.041112 | $0.0413 | $0.0413 | $400,955 | $540,031 |
| May-16 2026 | $0.041323 | $0.041261 | $0.041962 | $0.041962 | $415,415 | $541,761 |
| May-15 2026 | $0.041891 | $0.041891 | $0.043497 | $0.043481 | $490,022 | $549,213 |
| May-14 2026 | $0.043536 | $0.043287 | $0.044581 | $0.044581 | $511,844 | $570,778 |
| May-13 2026 | $0.044555 | $0.044534 | $0.045986 | $0.045951 | $409,352 | $584,132 |
| May-12 2026 | $0.045968 | $0.045943 | $0.046807 | $0.046683 | $495,333 | $602,657 |
| May-11 2026 | $0.04667 | $0.046313 | $0.047556 | $0.047533 | $539,649 | $611,867 |
| May-10 2026 | $0.047383 | $0.047339 | $0.048159 | $0.047482 | $364,380 | $621,214 |
| May-09 2026 | $0.047543 | $0.047543 | $0.050077 | $0.049558 | $87,531 | $623,309 |
| May-08 2026 | $0.049692 | $0.049407 | $0.050912 | $0.050912 | $91,292 | $651,482 |
| May-07 2026 | $0.050181 | $0.049252 | $0.056998 | $0.053861 | $91,129 | $657,900 |
| May-06 2026 | $0.053744 | $0.050114 | $0.05753 | $0.050114 | $195,484 | $704,611 |
| May-05 2026 | $0.050408 | $0.046684 | $0.050716 | $0.046684 | $168,202 | $660,873 |
| May-04 2026 | $0.047624 | $0.043732 | $0.047624 | $0.043732 | $118,409 | $540,936 |