Рыночная кепка $2.78T
0.94%
Объем 24h $249.74B
-2.24%
BTC % 55.8%
0.01%
ETH % 10.1%
0.99%
Монеты
34.540
+6
Биржи
885
Последнее обновление
3 минут тому назад
JetTon Game (JETTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.033441 | $0.032965 | $0.033441 | $0.033034 | $55,281 | $379,835 |
| Apr-27 2026 | $0.033019 | $0.033011 | $0.033263 | $0.033227 | $50,317 | $375,041 |
| Apr-26 2026 | $0.0332 | $0.033148 | $0.03326 | $0.033178 | $53,074 | $377,106 |
| Apr-25 2026 | $0.033224 | $0.033006 | $0.033224 | $0.033021 | $52,819 | $377,379 |
| Apr-24 2026 | $0.033051 | $0.032867 | $0.033309 | $0.033309 | $58,523 | $375,414 |
| Apr-23 2026 | $0.033291 | $0.033211 | $0.033356 | $0.033303 | $63,528 | $378,134 |
| Apr-22 2026 | $0.033242 | $0.033044 | $0.033242 | $0.033056 | $60,585 | $377,584 |
| Apr-21 2026 | $0.033084 | $0.032789 | $0.033237 | $0.033063 | $71,402 | $375,779 |
| Apr-20 2026 | $0.033054 | $0.032614 | $0.033585 | $0.033563 | $65,611 | $375,446 |
| Apr-19 2026 | $0.033533 | $0.032788 | $0.033533 | $0.033109 | $66,550 | $380,881 |
| Apr-18 2026 | $0.03341 | $0.03341 | $0.033979 | $0.03386 | $63,720 | $379,486 |
| Apr-17 2026 | $0.033909 | $0.033656 | $0.034145 | $0.033785 | $63,512 | $385,152 |
| Apr-16 2026 | $0.033768 | $0.03333 | $0.034113 | $0.03333 | $67,620 | $383,554 |
| Apr-15 2026 | $0.033361 | $0.033141 | $0.033414 | $0.033213 | $60,065 | $378,935 |
| Apr-14 2026 | $0.033181 | $0.033142 | $0.034132 | $0.034108 | $68,714 | $376,889 |