Cap Mercado $2.28T
-1.68%
Volumen 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JetTon Game (JETTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.8432 | $1.7312 | $2.0230 | $2.0230 | $929,231 | $2,717,345 |
| Apr-30 2024 | $2.0057 | $1.9041 | $2.0242 | $1.9044 | $1,325,188 | $2,956,823 |
| Apr-29 2024 | $1.9218 | $1.8560 | $1.9985 | $1.9985 | $823,336 | $2,833,228 |
| Apr-28 2024 | $1.9918 | $1.9262 | $2.0206 | $1.9476 | $1,386,011 | $2,936,441 |
| Apr-27 2024 | $1.9602 | $1.8567 | $1.9602 | $1.9177 | $1,321,532 | $2,889,853 |
| Apr-26 2024 | $1.9335 | $1.8996 | $2.0113 | $2.0113 | $1,183,584 | $2,850,433 |
| Apr-25 2024 | $2.0442 | $1.8892 | $2.0779 | $2.0779 | $1,136,770 | $3,013,608 |
| Apr-24 2024 | $2.0623 | $2.0550 | $2.2315 | $2.0975 | $985,968 | $3,040,314 |
| Apr-23 2024 | $2.1071 | $2.1065 | $2.3707 | $2.3595 | $1,146,061 | $3,106,352 |
| Apr-22 2024 | $2.3660 | $2.3280 | $2.4637 | $2.4513 | $1,774,349 | $3,488,067 |
| Apr-21 2024 | $2.4379 | $2.3817 | $2.4553 | $2.4075 | $1,878,315 | $3,594,075 |
| Apr-20 2024 | $2.4080 | $2.3556 | $2.4908 | $2.4312 | $1,723,192 | $3,549,909 |
| Apr-19 2024 | $2.4292 | $2.4292 | $2.7273 | $2.5391 | $1,534,290 | $3,581,191 |
| Apr-18 2024 | $2.5399 | $2.3015 | $2.5399 | $2.3611 | $1,550,350 | $3,744,430 |
| Apr-17 2024 | $2.4048 | $2.3777 | $2.5585 | $2.4354 | $1,364,532 | $3,545,226 |