Cap Mercado $2.47T
0.95%
Volume 24h $224.07B
10.44%
BTC % 51.48%
-0.03%
ETH % 14.98%
-1%
Moedas
26.700
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Accelerator Network (ACC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2019 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | $11,159 |
| Jan-28 2019 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | $9 | $11,152 |
| Jan-27 2019 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | $18 | $11,118 |
| Jan-26 2019 | $0.016443 | $0.016414 | $0.016715 | $0.016463 | - | $11,073 |
| Jan-25 2019 | $0.016464 | $0.016349 | $0.016479 | $0.016418 | $45 | $11,015 |
| Jan-24 2019 | $0.016418 | $0.016289 | $0.016504 | $0.016368 | $67 | $10,951 |
| Jan-23 2019 | $0.01637 | $0.016271 | $0.016493 | $0.016493 | $63 | $10,915 |
| Jan-22 2019 | $0.016493 | $0.016493 | $0.016493 | $0.016493 | - | $10,987 |
| Jan-21 2019 | $0.016493 | $0.016493 | $0.016493 | $0.016493 | - | $10,973 |
| Jan-20 2019 | $0.016493 | $0.016468 | $0.017234 | $0.017128 | - | $10,950 |
| Jan-19 2019 | $0.017145 | $0.016723 | $0.017295 | $0.016723 | $7 | $11,378 |
| Jan-18 2019 | $0.016723 | $0.016723 | $0.016932 | $0.016906 | $3 | $11,096 |
| Jan-17 2019 | $0.016912 | $0.016638 | $0.016944 | $0.016794 | $4 | $11,212 |
| Jan-16 2019 | $0.016793 | $0.01525 | $0.016806 | $0.015472 | $26 | $11,128 |
| Jan-15 2019 | $0.015497 | $0.014435 | $0.022772 | $0.022772 | $155 | $10,267 |