Cap Mercato $2.33T 3.93%
Volume 24o $156.78B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Accelerator Network ACC

Prezzo storico di Accelerator Network (ACC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-29 2019 $0.016443 $0.016443 $0.016443 $0.016443 - $11,159
Jan-28 2019 $0.016443 $0.016443 $0.016443 $0.016443 $9 $11,152
Jan-27 2019 $0.016443 $0.016443 $0.016443 $0.016443 $18 $11,118
Jan-26 2019 $0.016443 $0.016414 $0.016715 $0.016463 - $11,073
Jan-25 2019 $0.016464 $0.016349 $0.016479 $0.016418 $45 $11,015
Jan-24 2019 $0.016418 $0.016289 $0.016504 $0.016368 $67 $10,951
Jan-23 2019 $0.01637 $0.016271 $0.016493 $0.016493 $63 $10,915
Jan-22 2019 $0.016493 $0.016493 $0.016493 $0.016493 - $10,987
Jan-21 2019 $0.016493 $0.016493 $0.016493 $0.016493 - $10,973
Jan-20 2019 $0.016493 $0.016468 $0.017234 $0.017128 - $10,950
Jan-19 2019 $0.017145 $0.016723 $0.017295 $0.016723 $7 $11,378
Jan-18 2019 $0.016723 $0.016723 $0.016932 $0.016906 $3 $11,096
Jan-17 2019 $0.016912 $0.016638 $0.016944 $0.016794 $4 $11,212
Jan-16 2019 $0.016793 $0.01525 $0.016806 $0.015472 $26 $11,128
Jan-15 2019 $0.015497 $0.014435 $0.022772 $0.022772 $155 $10,267

Analisi storica e di mercato del prezzo di Accelerator Network (ACC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 426 giorni, dal giorno 03-03-2023.