Cap Mercado $2.55T
2.89%
Volume 24h $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Moedas
26.968
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Acala (ASEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.471812 | $0.47115 | $0.489331 | $0.489099 | $23,378 | - |
| May-03 2024 | $0.489627 | $0.47224 | $0.489647 | $0.477437 | $24,065 | - |
| May-02 2024 | $0.479047 | $0.460969 | $0.483132 | $0.467609 | $20,560 | - |
| May-01 2024 | $0.464153 | $0.441738 | $0.466567 | $0.466197 | $24,085 | - |
| Apr-30 2024 | $0.461073 | $0.444726 | $0.477208 | $0.474218 | $24,234 | - |
| Apr-29 2024 | $0.479714 | $0.460251 | $0.479714 | $0.466636 | $25,386 | - |
| Apr-28 2024 | $0.466214 | $0.466214 | $0.477614 | $0.467045 | $27,182 | - |
| Apr-27 2024 | $0.464754 | $0.45314 | $0.469193 | $0.462248 | $38,267 | - |
| Apr-26 2024 | $0.461208 | $0.458629 | $0.506002 | $0.506002 | $41,095 | - |
| Apr-25 2024 | $0.506963 | $0.490066 | $0.51176 | $0.503148 | $30,095 | - |
| Apr-24 2024 | $0.503854 | $0.498817 | $0.535856 | $0.517263 | $42,174 | - |
| Apr-23 2024 | $0.513643 | $0.509808 | $0.582463 | $0.582463 | $54,422 | - |
| Apr-22 2024 | $0.585157 | $0.573043 | $0.594477 | $0.57794 | $36,324 | - |
| Apr-21 2024 | $0.574532 | $0.568327 | $0.58385 | $0.582923 | $38,640 | - |
| Apr-20 2024 | $0.579636 | $0.545192 | $0.583757 | $0.550135 | $59,411 | - |