時価総額 $2.74T
0.49%
ボリューム24h $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
54 秒 前
Acala (ASEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.062083 | $0.062083 | $0.063357 | $0.062116 | $3,428 | - |
| Apr-29 2026 | $0.062164 | $0.061685 | $0.064041 | $0.063102 | $2,346 | - |
| Apr-28 2026 | $0.063165 | $0.062842 | $0.06354 | $0.063213 | $3,325 | - |
| Apr-27 2026 | $0.063002 | $0.062787 | $0.066476 | $0.066332 | $3,335 | - |
| Apr-26 2026 | $0.066347 | $0.064584 | $0.066466 | $0.064791 | $3,600 | - |
| Apr-25 2026 | $0.064909 | $0.06415 | $0.066713 | $0.06415 | $3,531 | - |
| Apr-24 2026 | $0.064109 | $0.062121 | $0.064994 | $0.063331 | $3,588 | - |
| Apr-23 2026 | $0.062747 | $0.0615 | $0.064135 | $0.063878 | $3,771 | - |
| Apr-22 2026 | $0.064336 | $0.063266 | $0.0653 | $0.063534 | $3,789 | - |
| Apr-21 2026 | $0.062999 | $0.060625 | $0.064209 | $0.060822 | $3,823 | - |
| Apr-20 2026 | $0.061195 | $0.0592 | $0.061638 | $0.059228 | $4,230 | - |
| Apr-19 2026 | $0.059891 | $0.059279 | $0.063126 | $0.059568 | $4,166 | - |
| Apr-18 2026 | $0.060252 | $0.06014 | $0.063805 | $0.063805 | $4,249 | - |
| Apr-17 2026 | $0.064408 | $0.063346 | $0.081967 | $0.079306 | $4,629 | - |
| Apr-16 2026 | $0.07973 | $0.061778 | $0.080778 | $0.061778 | $4,788 | - |