時価総額 $2.60T
-2.6%
ボリューム24h $158.20B
-1.78%
BTC % 58.11%
-0.39%
ETH % 9.59%
-0.73%
硬貨
34.663
+6
取引所
875
最後の更新
17 秒 前
Acala (ASEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.068973 | $0.067089 | $0.071708 | $0.067089 | $4,642 | - |
| May-20 2026 | $0.067065 | $0.065152 | $0.067065 | $0.065499 | $4,458 | - |
| May-19 2026 | $0.065706 | $0.065456 | $0.067798 | $0.067798 | $4,893 | - |
| May-18 2026 | $0.06722 | $0.054348 | $0.079532 | $0.079532 | $5,518 | - |
| May-17 2026 | $0.07547 | $0.07547 | $0.23867 | $0.080925 | $3,621 | - |
| May-16 2026 | $0.098397 | $0.068921 | $0.101165 | $0.082395 | $3,124 | - |
| May-15 2026 | $0.083993 | $0.073115 | $0.172915 | $0.120183 | $4,255 | - |
| May-14 2026 | $0.119522 | $0.097517 | $0.152141 | $0.097517 | $4,725 | - |
| May-13 2026 | $0.097517 | $0.097517 | $0.097517 | $0.097517 | - | - |
| May-12 2026 | $0.097517 | $0.095157 | $0.111296 | $0.111296 | - | - |
| May-11 2026 | $0.097449 | $0.092074 | $0.112678 | $0.094312 | $5,125 | - |
| May-10 2026 | $0.094358 | $0.091258 | $0.094935 | $0.091937 | $5,135 | - |
| May-09 2026 | $0.09284 | $0.076062 | $0.093782 | $0.076172 | $5,070 | - |
| May-08 2026 | $0.07573 | $0.074665 | $0.092556 | $0.092556 | $3,938 | - |
| May-07 2026 | $0.091206 | $0.065671 | $0.092567 | $0.066145 | $5,020 | - |