Cap Mercado $2.77T
-0.99%
Volume 24h $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de abrdn Physical Precious Metals Tokenized ETF (Ondo) (GLTRon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $203.26 | $203.23 | $203.26 | $203.25 | - | $12,186 |
| May-15 2026 | $203.23 | $203.23 | $232.44 | $232.42 | $149 | $12,184 |
| May-14 2026 | $232.44 | $226.21 | $232.44 | $232.03 | $20 | $13,846 |
| May-13 2026 | $232.03 | $230.80 | $240.06 | $239.20 | - | $13,802 |
| May-12 2026 | $237.60 | $223.18 | $238.37 | $223.21 | $109 | $14,133 |
| May-11 2026 | $223.19 | $222.09 | $237.73 | $226.49 | $11,853 | $13,330 |
| May-10 2026 | $226.49 | $226.49 | $226.49 | $226.49 | - | $3,558 |
| May-09 2026 | $226.49 | $226.49 | $226.49 | $226.49 | - | $3,558 |
| May-08 2026 | $226.49 | $215.49 | $226.49 | $215.56 | - | $3,558 |
| May-07 2026 | $217.15 | $217.15 | $227.85 | $217.24 | $29 | $3,412 |
| May-06 2026 | $215.63 | $213.99 | $222.44 | $219.44 | $97 | $3,416 |
| May-05 2026 | $219.41 | $212.68 | $219.43 | $213.61 | $113 | $3,575 |
| May-04 2026 | $213.61 | $213.61 | $213.61 | $213.61 | - | $3,590 |
| May-03 2026 | $213.61 | $213.61 | $213.61 | $213.61 | - | $3,590 |
| May-02 2026 | $213.61 | $213.60 | $213.63 | $213.63 | - | $3,590 |