Cap Mercado $2.81T
1.16%
Volume 24h $213.07B
4.55%
BTC % 55.87%
0.17%
ETH % 10.13%
0.88%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de abrdn Physical Precious Metals Tokenized ETF (Ondo) (GLTRon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $214.27 | $214.26 | $214.29 | $214.29 | - | $3,545 |
| Apr-24 2026 | $214.30 | $211.01 | $221.39 | $214.33 | $3,085 | $3,546 |
| Apr-23 2026 | $214.30 | $212.25 | $221.41 | $212.26 | $133 | $461 |
| Apr-22 2026 | $222.10 | $218.92 | $224.76 | $218.93 | $207 | $340 |
| Apr-21 2026 | $218.93 | $218.93 | $232.17 | $232.17 | $118 | $328 |
| Apr-20 2026 | $232.17 | $232.17 | $232.17 | $232.17 | - | $223 |
| Apr-19 2026 | $232.17 | $232.17 | $232.17 | $232.17 | - | $223 |
| Apr-18 2026 | $232.17 | $232.17 | $232.17 | $232.17 | - | $223 |
| Apr-17 2026 | $232.17 | $223.95 | $233.48 | $223.99 | - | $223 |
| Apr-16 2026 | $218.74 | $218.73 | $226.21 | $223.46 | $29 | $210 |
| Apr-15 2026 | $223.46 | $223.46 | $223.46 | $223.46 | - | $185 |
| Apr-14 2026 | $223.46 | $223.46 | $223.46 | $223.46 | - | $185 |
| Apr-13 2026 | $223.46 | $223.46 | $223.46 | $223.46 | - | $185 |
| Apr-12 2026 | $223.46 | $223.46 | $223.46 | $223.46 | - | $185 |
| Apr-11 2026 | $223.46 | $223.46 | $223.46 | $223.46 | - | $185 |