Cap Mercado $2.48T
2.63%
Volume 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de AcknoLedger (ACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00409257 | $0.00405615 | $0.00419109 | $0.00419109 | $65 | $430,935 |
| May-02 2024 | $0.00419109 | $0.00401042 | $0.00419109 | $0.00401042 | $63 | $441,308 |
| May-01 2024 | $0.00401042 | $0.00401014 | $0.00423437 | $0.00423437 | $88 | $422,285 |
| Apr-30 2024 | $0.00423437 | $0.00414775 | $0.00438104 | $0.00438104 | $154 | $445,866 |
| Apr-29 2024 | $0.00438104 | $0.00438104 | $0.00448732 | $0.00448732 | $24 | $461,310 |
| Apr-28 2024 | $0.00448732 | $0.00429624 | $0.00448732 | $0.00429624 | $294 | $472,501 |
| Apr-27 2024 | $0.00429624 | $0.00429624 | $0.00429624 | $0.00429624 | - | $452,380 |
| Apr-26 2024 | $0.00429624 | $0.00429624 | $0.00430646 | $0.00430646 | $13 | $452,380 |
| Apr-25 2024 | $0.00432284 | $0.00432284 | $0.00432284 | $0.00432284 | - | $455,181 |
| Apr-24 2024 | $0.00432284 | $0.00424431 | $0.00432284 | $0.00424442 | $31 | $455,181 |
| Apr-23 2024 | $0.00424442 | $0.00422817 | $0.00477717 | $0.00461097 | $313 | $446,925 |
| Apr-22 2024 | $0.00461097 | $0.00438571 | $0.00465641 | $0.00438571 | $160 | $485,521 |
| Apr-21 2024 | $0.00438571 | $0.00438571 | $0.0044097 | $0.0044097 | $17 | $461,802 |
| Apr-20 2024 | $0.0044097 | $0.00424672 | $0.0044473 | $0.00437492 | $672 | $464,328 |
| Apr-19 2024 | $0.00437492 | $0.00433793 | $0.00442261 | $0.00441053 | $685 | $460,665 |