Market Cap $2.49T
-4.39%
Volume 24h $168.32B
12.96%
BTC % 50.58%
-0.05%
ETH % 15.37%
0.45%
Coins
26.827
+50
Exchanges
885
Last update
3 Minutes ago
AcknoLedger (ACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00432284 | $0.00424431 | $0.00432284 | $0.00424442 | $31 | $455,181 |
| Apr-23 2024 | $0.00424442 | $0.00422817 | $0.00477717 | $0.00461097 | $313 | $446,925 |
| Apr-22 2024 | $0.00461097 | $0.00438571 | $0.00465641 | $0.00438571 | $160 | $485,521 |
| Apr-21 2024 | $0.00438571 | $0.00438571 | $0.0044097 | $0.0044097 | $17 | $461,802 |
| Apr-20 2024 | $0.0044097 | $0.00424672 | $0.0044473 | $0.00437492 | $672 | $464,328 |
| Apr-19 2024 | $0.00437492 | $0.00433793 | $0.00442261 | $0.00441053 | $685 | $460,665 |
| Apr-18 2024 | $0.00441053 | $0.00441053 | $0.0047584 | $0.0047584 | $130 | $464,415 |
| Apr-17 2024 | $0.0047584 | $0.0047584 | $0.00476545 | $0.00476545 | $0 | $501,045 |
| Apr-16 2024 | $0.00476545 | $0.00476545 | $0.00500281 | $0.00500215 | $410 | $501,787 |
| Apr-15 2024 | $0.00500215 | $0.00494357 | $0.0050199 | $0.00494357 | $44 | $526,711 |
| Apr-14 2024 | $0.00494357 | $0.00494357 | $0.00494659 | $0.00494659 | - | $520,543 |
| Apr-13 2024 | $0.00494659 | $0.00493575 | $0.00494659 | $0.00493575 | $4 | $520,860 |
| Apr-12 2024 | $0.00493575 | $0.00493575 | $0.0051579 | $0.0051579 | $141 | $519,719 |
| Apr-11 2024 | $0.0051579 | $0.0051579 | $0.0051579 | $0.0051579 | - | $543,111 |
| Apr-10 2024 | $0.0051579 | $0.0051579 | $0.00552779 | $0.00551356 | $586 | $543,111 |