Cap Marché $2.37T
3.54%
Volume 24h $134.07B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AcknoLedger (ACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00419109 | $0.00401042 | $0.00419109 | $0.00401042 | $63 | $441,308 |
| May-01 2024 | $0.00401042 | $0.00401014 | $0.00423437 | $0.00423437 | $88 | $422,285 |
| Apr-30 2024 | $0.00423437 | $0.00414775 | $0.00438104 | $0.00438104 | $154 | $445,866 |
| Apr-29 2024 | $0.00438104 | $0.00438104 | $0.00448732 | $0.00448732 | $24 | $461,310 |
| Apr-28 2024 | $0.00448732 | $0.00429624 | $0.00448732 | $0.00429624 | $294 | $472,501 |
| Apr-27 2024 | $0.00429624 | $0.00429624 | $0.00429624 | $0.00429624 | - | $452,380 |
| Apr-26 2024 | $0.00429624 | $0.00429624 | $0.00430646 | $0.00430646 | $13 | $452,380 |
| Apr-25 2024 | $0.00432284 | $0.00432284 | $0.00432284 | $0.00432284 | - | $455,181 |
| Apr-24 2024 | $0.00432284 | $0.00424431 | $0.00432284 | $0.00424442 | $31 | $455,181 |
| Apr-23 2024 | $0.00424442 | $0.00422817 | $0.00477717 | $0.00461097 | $313 | $446,925 |
| Apr-22 2024 | $0.00461097 | $0.00438571 | $0.00465641 | $0.00438571 | $160 | $485,521 |
| Apr-21 2024 | $0.00438571 | $0.00438571 | $0.0044097 | $0.0044097 | $17 | $461,802 |
| Apr-20 2024 | $0.0044097 | $0.00424672 | $0.0044473 | $0.00437492 | $672 | $464,328 |
| Apr-19 2024 | $0.00437492 | $0.00433793 | $0.00442261 | $0.00441053 | $685 | $460,665 |
| Apr-18 2024 | $0.00441053 | $0.00441053 | $0.0047584 | $0.0047584 | $130 | $464,415 |