Cap Mercato $2.50T
2.57%
Volume 24o $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.126465 | $0.111569 | $0.129046 | $0.11663 | $14,017 | $4,356,401 |
Apr-26 2024 | $0.116652 | $0.109152 | $0.139135 | $0.138738 | $5,533 | $4,018,370 |
Apr-25 2024 | $0.138743 | $0.133452 | $0.138939 | $0.133791 | $7,384 | $4,779,337 |
Apr-24 2024 | $0.133284 | $0.128363 | $0.145588 | $0.144141 | $10,057 | $4,591,315 |
Apr-23 2024 | $0.144144 | $0.132255 | $0.149078 | $0.149078 | $22,913 | $4,965,410 |
Apr-22 2024 | $0.14912 | $0.124824 | $0.150437 | $0.128976 | $221,633 | $5,136,800 |
Apr-21 2024 | $0.129423 | $0.126663 | $0.132155 | $0.128052 | $179,008 | $4,458,300 |
Apr-20 2024 | $0.1319 | $0.129108 | $0.131932 | $0.129108 | $265,571 | $4,543,642 |
Apr-19 2024 | $0.12908 | $0.12226 | $0.131996 | $0.131996 | $261,469 | $4,446,505 |
Apr-18 2024 | $0.13198 | $0.122617 | $0.13198 | $0.125841 | $298,302 | $4,546,376 |
Apr-17 2024 | $0.125866 | $0.121721 | $0.132 | $0.126671 | $286,974 | $4,335,787 |
Apr-16 2024 | $0.126665 | $0.123155 | $0.132365 | $0.132349 | $277,346 | $4,363,303 |
Apr-15 2024 | $0.132379 | $0.129303 | $0.132903 | $0.131864 | $62,168 | $4,560,127 |
Apr-14 2024 | $0.131807 | $0.123341 | $0.13187 | $0.128204 | $193,519 | $4,540,412 |
Apr-13 2024 | $0.129713 | $0.116403 | $0.137292 | $0.116403 | $300,526 | $4,468,296 |