Cap Mercato $2.77T
0.13%
Volume 24o $177.35B
-48.27%
BTC % 56.68%
-0.17%
ETH % 10.06%
0.29%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Unification / FUND (FUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.012346 | $0.01211 | $0.020479 | $0.020479 | - | $425,293 |
| Apr-30 2026 | $0.020479 | $0.020479 | $0.020479 | $0.020479 | - | $705,453 |
| Apr-29 2026 | $0.020479 | $0.020479 | $0.020479 | $0.020479 | - | $705,453 |
| Apr-28 2026 | $0.020479 | $0.020479 | $0.020479 | $0.020479 | - | $705,453 |
| Apr-27 2026 | $0.020479 | $0.020479 | $0.020479 | $0.020479 | - | $705,453 |
| Apr-26 2026 | $0.020479 | $0.020479 | $0.020479 | $0.020479 | - | $705,453 |
| Apr-25 2026 | $0.020479 | $0.020479 | $0.020479 | $0.020479 | - | $705,453 |
| Apr-24 2026 | $0.020479 | $0.020479 | $0.021602 | $0.021602 | - | $705,453 |
| Apr-23 2026 | $0.021602 | $0.021602 | $0.021921 | $0.021921 | - | $744,141 |
| Apr-22 2026 | $0.022367 | $0.014173 | $0.022367 | $0.014173 | - | $770,495 |
| Apr-21 2026 | $0.014173 | $0.014173 | $0.014173 | $0.014173 | - | $488,256 |
| Apr-20 2026 | $0.014173 | $0.014173 | $0.014173 | $0.014173 | - | $488,256 |
| Apr-19 2026 | $0.014173 | $0.014173 | $0.014173 | $0.014173 | - | $488,256 |
| Apr-18 2026 | $0.014173 | $0.012753 | $0.014173 | $0.012753 | - | $488,256 |
| Apr-17 2026 | $0.012753 | $0.011242 | $0.012753 | $0.011242 | - | $439,316 |