시가총액 $2.51T
2.31%
볼륨 24시간 $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.126465 | $0.111569 | $0.129046 | $0.11663 | $14,017 | $4,356,401 |
| Apr-26 2024 | $0.116652 | $0.109152 | $0.139135 | $0.138738 | $5,533 | $4,018,370 |
| Apr-25 2024 | $0.138743 | $0.133452 | $0.138939 | $0.133791 | $7,384 | $4,779,337 |
| Apr-24 2024 | $0.133284 | $0.128363 | $0.145588 | $0.144141 | $10,057 | $4,591,315 |
| Apr-23 2024 | $0.144144 | $0.132255 | $0.149078 | $0.149078 | $22,913 | $4,965,410 |
| Apr-22 2024 | $0.14912 | $0.124824 | $0.150437 | $0.128976 | $221,633 | $5,136,800 |
| Apr-21 2024 | $0.129423 | $0.126663 | $0.132155 | $0.128052 | $179,008 | $4,458,300 |
| Apr-20 2024 | $0.1319 | $0.129108 | $0.131932 | $0.129108 | $265,571 | $4,543,642 |
| Apr-19 2024 | $0.12908 | $0.12226 | $0.131996 | $0.131996 | $261,469 | $4,446,505 |
| Apr-18 2024 | $0.13198 | $0.122617 | $0.13198 | $0.125841 | $298,302 | $4,546,376 |
| Apr-17 2024 | $0.125866 | $0.121721 | $0.132 | $0.126671 | $286,974 | $4,335,787 |
| Apr-16 2024 | $0.126665 | $0.123155 | $0.132365 | $0.132349 | $277,346 | $4,363,303 |
| Apr-15 2024 | $0.132379 | $0.129303 | $0.132903 | $0.131864 | $62,168 | $4,560,127 |
| Apr-14 2024 | $0.131807 | $0.123341 | $0.13187 | $0.128204 | $193,519 | $4,540,412 |
| Apr-13 2024 | $0.129713 | $0.116403 | $0.137292 | $0.116403 | $300,526 | $4,468,296 |