시가총액 $2.76T
0.35%
볼륨 24시간 $175.41B
-50.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
코인
34.565
+1
거래소
885
마지막 업데이트
1 분 전에
Unification / FUND (FUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.012346 | $0.01211 | $0.020479 | $0.020479 | - | $425,293 |
| Apr-30 2026 | $0.020479 | $0.020479 | $0.020479 | $0.020479 | - | $705,453 |
| Apr-29 2026 | $0.020479 | $0.020479 | $0.020479 | $0.020479 | - | $705,453 |
| Apr-28 2026 | $0.020479 | $0.020479 | $0.020479 | $0.020479 | - | $705,453 |
| Apr-27 2026 | $0.020479 | $0.020479 | $0.020479 | $0.020479 | - | $705,453 |
| Apr-26 2026 | $0.020479 | $0.020479 | $0.020479 | $0.020479 | - | $705,453 |
| Apr-25 2026 | $0.020479 | $0.020479 | $0.020479 | $0.020479 | - | $705,453 |
| Apr-24 2026 | $0.020479 | $0.020479 | $0.021602 | $0.021602 | - | $705,453 |
| Apr-23 2026 | $0.021602 | $0.021602 | $0.021921 | $0.021921 | - | $744,141 |
| Apr-22 2026 | $0.022367 | $0.014173 | $0.022367 | $0.014173 | - | $770,495 |
| Apr-21 2026 | $0.014173 | $0.014173 | $0.014173 | $0.014173 | - | $488,256 |
| Apr-20 2026 | $0.014173 | $0.014173 | $0.014173 | $0.014173 | - | $488,256 |
| Apr-19 2026 | $0.014173 | $0.014173 | $0.014173 | $0.014173 | - | $488,256 |
| Apr-18 2026 | $0.014173 | $0.012753 | $0.014173 | $0.012753 | - | $488,256 |
| Apr-17 2026 | $0.012753 | $0.011242 | $0.012753 | $0.011242 | - | $439,316 |