Cap Marché $2.79T 1.49%
Volume 24h $193.05B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Monnaies 26.157 +26
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.187276 $0.187276 $0.204286 $0.19971 $266,974 $6,451,200
Mar-27 2024 $0.199645 $0.1933 $0.214949 $0.202992 $188,356 $6,877,260
Mar-26 2024 $0.205053 $0.200145 $0.213373 $0.210663 $301,375 $7,063,566
Mar-25 2024 $0.209543 $0.199756 $0.216849 $0.204737 $312,434 $7,218,243
Mar-24 2024 $0.204568 $0.204568 $0.224924 $0.216645 $303,558 $7,046,867
Mar-23 2024 $0.216699 $0.194905 $0.221825 $0.214261 $282,722 $7,464,750
Mar-22 2024 $0.213893 $0.213893 $0.274766 $0.220138 $303,868 $7,368,084
Mar-21 2024 $0.220098 $0.208091 $0.220382 $0.21519 $303,270 $7,581,807
Mar-20 2024 $0.211747 $0.18838 $0.215557 $0.197125 $303,908 $7,294,150
Mar-19 2024 $0.195441 $0.190837 $0.233417 $0.233417 $320,873 $6,732,441
Mar-18 2024 $0.233441 $0.233441 $0.256665 $0.250303 $275,183 $8,041,463
Mar-17 2024 $0.243964 $0.232361 $0.252627 $0.235297 $305,456 $8,403,935
Mar-16 2024 $0.229881 $0.229881 $0.279594 $0.267442 $308,705 $7,918,804
Mar-15 2024 $0.267623 $0.1941 $0.273232 $0.22615 $284,559 $9,218,928
Mar-14 2024 $0.225978 $0.225978 $0.312058 $0.312058 $35,823 $7,784,383

Analyse historique et de marché du prix de Unification / FUND (FUND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1814 jours, à partir du jour 11-04-2019.