Cap Marché $2.56T
-0.79%
Volume 24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Unification / FUND (FUND), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Unification / FUND (FUND) en Dollar USD. Ce tableau affiche 2,561 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.012005 | $0.012005 | $0.012005 | $0.012005 | - | $413,561 |
| May-12 2026 | $0.012005 | $0.012005 | $0.012005 | $0.012005 | - | $413,561 |
| May-11 2026 | $0.012005 | $0.012005 | $0.012005 | $0.012005 | - | $413,561 |
| May-10 2026 | $0.012005 | $0.012005 | $0.012005 | $0.012005 | - | $413,561 |
| May-09 2026 | $0.012005 | $0.012005 | $0.012005 | $0.012005 | - | $413,561 |
| May-08 2026 | $0.012005 | $0.012005 | $0.012005 | $0.012005 | - | $413,561 |
| May-07 2026 | $0.012005 | $0.012005 | $0.01259 | $0.01259 | - | $413,561 |
| May-06 2026 | $0.01259 | $0.01259 | $0.01259 | $0.01259 | $58 | $433,714 |
| May-05 2026 | $0.01259 | $0.01259 | $0.01259 | $0.01259 | - | $433,714 |
| May-04 2026 | $0.01259 | $0.01259 | $0.01259 | $0.01259 | - | $433,714 |
| May-03 2026 | $0.01259 | $0.01259 | $0.01259 | $0.01259 | - | $433,714 |
| May-02 2026 | $0.01259 | $0.012346 | $0.01259 | $0.012346 | - | $433,714 |
| May-01 2026 | $0.012346 | $0.01211 | $0.020479 | $0.020479 | - | $425,293 |
| Apr-30 2026 | $0.020479 | $0.020479 | $0.020479 | $0.020479 | - | $705,453 |
| Apr-29 2026 | $0.020479 | $0.020479 | $0.020479 | $0.020479 | - | $705,453 |