Cap Marché $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Monnaies
26.157
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.187276 | $0.187276 | $0.204286 | $0.19971 | $266,974 | $6,451,200 |
Mar-27 2024 | $0.199645 | $0.1933 | $0.214949 | $0.202992 | $188,356 | $6,877,260 |
Mar-26 2024 | $0.205053 | $0.200145 | $0.213373 | $0.210663 | $301,375 | $7,063,566 |
Mar-25 2024 | $0.209543 | $0.199756 | $0.216849 | $0.204737 | $312,434 | $7,218,243 |
Mar-24 2024 | $0.204568 | $0.204568 | $0.224924 | $0.216645 | $303,558 | $7,046,867 |
Mar-23 2024 | $0.216699 | $0.194905 | $0.221825 | $0.214261 | $282,722 | $7,464,750 |
Mar-22 2024 | $0.213893 | $0.213893 | $0.274766 | $0.220138 | $303,868 | $7,368,084 |
Mar-21 2024 | $0.220098 | $0.208091 | $0.220382 | $0.21519 | $303,270 | $7,581,807 |
Mar-20 2024 | $0.211747 | $0.18838 | $0.215557 | $0.197125 | $303,908 | $7,294,150 |
Mar-19 2024 | $0.195441 | $0.190837 | $0.233417 | $0.233417 | $320,873 | $6,732,441 |
Mar-18 2024 | $0.233441 | $0.233441 | $0.256665 | $0.250303 | $275,183 | $8,041,463 |
Mar-17 2024 | $0.243964 | $0.232361 | $0.252627 | $0.235297 | $305,456 | $8,403,935 |
Mar-16 2024 | $0.229881 | $0.229881 | $0.279594 | $0.267442 | $308,705 | $7,918,804 |
Mar-15 2024 | $0.267623 | $0.1941 | $0.273232 | $0.22615 | $284,559 | $9,218,928 |
Mar-14 2024 | $0.225978 | $0.225978 | $0.312058 | $0.312058 | $35,823 | $7,784,383 |