Рыночная кепка $2.56T
-0.79%
Объем 24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
Монеты
34.665
Биржи
204
Онлайн
Unification / FUND (FUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Unification / FUND (FUND) в Доллар США. В таблице представлены 2,561 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.012005 | $0.012005 | $0.012005 | $0.012005 | - | $413,561 |
| May-12 2026 | $0.012005 | $0.012005 | $0.012005 | $0.012005 | - | $413,561 |
| May-11 2026 | $0.012005 | $0.012005 | $0.012005 | $0.012005 | - | $413,561 |
| May-10 2026 | $0.012005 | $0.012005 | $0.012005 | $0.012005 | - | $413,561 |
| May-09 2026 | $0.012005 | $0.012005 | $0.012005 | $0.012005 | - | $413,561 |
| May-08 2026 | $0.012005 | $0.012005 | $0.012005 | $0.012005 | - | $413,561 |
| May-07 2026 | $0.012005 | $0.012005 | $0.01259 | $0.01259 | - | $413,561 |
| May-06 2026 | $0.01259 | $0.01259 | $0.01259 | $0.01259 | $58 | $433,714 |
| May-05 2026 | $0.01259 | $0.01259 | $0.01259 | $0.01259 | - | $433,714 |
| May-04 2026 | $0.01259 | $0.01259 | $0.01259 | $0.01259 | - | $433,714 |
| May-03 2026 | $0.01259 | $0.01259 | $0.01259 | $0.01259 | - | $433,714 |
| May-02 2026 | $0.01259 | $0.012346 | $0.01259 | $0.012346 | - | $433,714 |
| May-01 2026 | $0.012346 | $0.01211 | $0.020479 | $0.020479 | - | $425,293 |
| Apr-30 2026 | $0.020479 | $0.020479 | $0.020479 | $0.020479 | - | $705,453 |
| Apr-29 2026 | $0.020479 | $0.020479 | $0.020479 | $0.020479 | - | $705,453 |