Market Cap $2.57T
0.14%
Volume 24h $137.98B
-3.18%
BTC % 50.77%
-0.61%
ETH % 15.25%
2.09%
Coins
26.776
+37
Exchanges
885
Last update
3 Minutes ago
Unification / FUND (FUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.14912 | $0.124824 | $0.150437 | $0.128976 | $221,633 | $5,136,800 |
| Apr-21 2024 | $0.129423 | $0.126663 | $0.132155 | $0.128052 | $179,008 | $4,458,300 |
| Apr-20 2024 | $0.1319 | $0.129108 | $0.131932 | $0.129108 | $265,571 | $4,543,642 |
| Apr-19 2024 | $0.12908 | $0.12226 | $0.131996 | $0.131996 | $261,469 | $4,446,505 |
| Apr-18 2024 | $0.13198 | $0.122617 | $0.13198 | $0.125841 | $298,302 | $4,546,376 |
| Apr-17 2024 | $0.125866 | $0.121721 | $0.132 | $0.126671 | $286,974 | $4,335,787 |
| Apr-16 2024 | $0.126665 | $0.123155 | $0.132365 | $0.132349 | $277,346 | $4,363,303 |
| Apr-15 2024 | $0.132379 | $0.129303 | $0.132903 | $0.131864 | $62,168 | $4,560,127 |
| Apr-14 2024 | $0.131807 | $0.123341 | $0.13187 | $0.128204 | $193,519 | $4,540,412 |
| Apr-13 2024 | $0.129713 | $0.116403 | $0.137292 | $0.116403 | $300,526 | $4,468,296 |
| Apr-12 2024 | $0.128391 | $0.128391 | $0.155209 | $0.149385 | $310,960 | $4,422,761 |
| Apr-11 2024 | $0.149411 | $0.14833 | $0.154953 | $0.148602 | $301,269 | $5,146,826 |
| Apr-10 2024 | $0.14417 | $0.144118 | $0.151615 | $0.149944 | $222,646 | $4,966,303 |
| Apr-09 2024 | $0.14747 | $0.145256 | $0.159265 | $0.151554 | $270,064 | $5,079,980 |
| Apr-08 2024 | $0.164124 | $0.151353 | $0.164124 | $0.157252 | $277,513 | $5,653,673 |