時価総額 $2.76T
-0.01%
ボリューム24h $169.73B
-53.73%
BTC % 56.67%
-0.19%
ETH % 10.05%
0.19%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
Unification / FUND (FUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.01259 | $0.012346 | $0.01259 | $0.012346 | - | $433,714 |
| May-01 2026 | $0.012346 | $0.01211 | $0.020479 | $0.020479 | - | $425,293 |
| Apr-30 2026 | $0.020479 | $0.020479 | $0.020479 | $0.020479 | - | $705,453 |
| Apr-29 2026 | $0.020479 | $0.020479 | $0.020479 | $0.020479 | - | $705,453 |
| Apr-28 2026 | $0.020479 | $0.020479 | $0.020479 | $0.020479 | - | $705,453 |
| Apr-27 2026 | $0.020479 | $0.020479 | $0.020479 | $0.020479 | - | $705,453 |
| Apr-26 2026 | $0.020479 | $0.020479 | $0.020479 | $0.020479 | - | $705,453 |
| Apr-25 2026 | $0.020479 | $0.020479 | $0.020479 | $0.020479 | - | $705,453 |
| Apr-24 2026 | $0.020479 | $0.020479 | $0.021602 | $0.021602 | - | $705,453 |
| Apr-23 2026 | $0.021602 | $0.021602 | $0.021921 | $0.021921 | - | $744,141 |
| Apr-22 2026 | $0.022367 | $0.014173 | $0.022367 | $0.014173 | - | $770,495 |
| Apr-21 2026 | $0.014173 | $0.014173 | $0.014173 | $0.014173 | - | $488,256 |
| Apr-20 2026 | $0.014173 | $0.014173 | $0.014173 | $0.014173 | - | $488,256 |
| Apr-19 2026 | $0.014173 | $0.014173 | $0.014173 | $0.014173 | - | $488,256 |
| Apr-18 2026 | $0.014173 | $0.012753 | $0.014173 | $0.012753 | - | $488,256 |