Cap Mercato $2.04T
-0.84%
Volume 24o $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di DeFiChain (DFI), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di DeFiChain (DFI) in Dollaro USD. Questa tabella mostra 2,160 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00091787 | $0.00081637 | $0.00091787 | $0.00081658 | $706 | $760,865 |
| May-22 2026 | $0.00081504 | $0.00075376 | $0.00092979 | $0.00092643 | $785 | $675,625 |
| May-21 2026 | $0.00092961 | $0.00086654 | $0.00102029 | $0.00100308 | $245 | $770,592 |
| May-20 2026 | $0.00098418 | $0.00094209 | $0.00098525 | $0.00095484 | $111 | $815,829 |
| May-19 2026 | $0.00090283 | $0.00087635 | $0.00098807 | $0.00087635 | $90 | $748,396 |
| May-18 2026 | $0.00084852 | $0.00070851 | $0.00132009 | $0.00132009 | $130 | $703,375 |
| May-17 2026 | $0.00132009 | $0.0008794 | $0.00132009 | $0.0008794 | - | $1,094,275 |
| May-16 2026 | $0.00087942 | $0.0008794 | $0.00097987 | $0.00096115 | $51 | $728,986 |
| May-15 2026 | $0.00096114 | $0.00081292 | $0.00103998 | $0.0008821 | $176 | $796,732 |
| May-14 2026 | $0.0008855 | $0.00085554 | $0.0009181 | $0.00086177 | $26 | $734,032 |
| May-13 2026 | $0.00086412 | $0.00075239 | $0.00088822 | $0.00075239 | $102 | $716,310 |
| May-12 2026 | $0.00074679 | $0.00074397 | $0.00084646 | $0.00079199 | $38 | $619,046 |
| May-11 2026 | $0.00078932 | $0.00067655 | $0.00092748 | $0.0007037 | $12 | $654,300 |
| May-10 2026 | $0.00070316 | $0.00068119 | $0.000924 | $0.00092389 | $1,101 | $582,885 |
| May-09 2026 | $0.00092385 | $0.00083853 | $0.00092385 | $0.00089949 | $37 | $765,823 |