Cap Mercato $2.33T
2.76%
Volume 24o $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monete
26.941
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.060115 | $0.05887 | $0.062427 | $0.062427 | $4,381,065 | $52,602,260 |
Apr-30 2024 | $0.062417 | $0.062007 | $0.066969 | $0.066961 | $3,813,569 | $54,601,436 |
Apr-29 2024 | $0.066788 | $0.065142 | $0.068138 | $0.067902 | $3,562,325 | $58,408,425 |
Apr-28 2024 | $0.068052 | $0.066919 | $0.068869 | $0.067137 | $3,203,732 | $59,502,305 |
Apr-27 2024 | $0.067214 | $0.065967 | $0.067368 | $0.067208 | $3,643,929 | $58,753,150 |
Apr-26 2024 | $0.067146 | $0.066833 | $0.067675 | $0.067495 | $3,150,948 | $58,674,419 |
Apr-25 2024 | $0.067169 | $0.064081 | $0.068459 | $0.064414 | $4,313,687 | $58,678,307 |
Apr-24 2024 | $0.064494 | $0.063814 | $0.067669 | $0.067203 | $3,730,897 | $56,325,709 |
Apr-23 2024 | $0.067035 | $0.065952 | $0.067237 | $0.067006 | $3,184,674 | $58,530,345 |
Apr-22 2024 | $0.067189 | $0.066297 | $0.067331 | $0.066614 | $2,992,840 | $58,648,459 |
Apr-21 2024 | $0.065962 | $0.065847 | $0.066853 | $0.066853 | $2,933,058 | $57,566,064 |
Apr-20 2024 | $0.066669 | $0.064289 | $0.066669 | $0.065016 | $3,515,772 | $58,166,875 |
Apr-19 2024 | $0.064878 | $0.062561 | $0.066305 | $0.064965 | $4,396,477 | $56,588,325 |
Apr-18 2024 | $0.064774 | $0.063039 | $0.065404 | $0.06362 | $4,227,295 | $56,481,085 |
Apr-17 2024 | $0.063443 | $0.063149 | $0.066811 | $0.066128 | $4,073,485 | $55,305,294 |