Cap Mercado $2.47T
-4.93%
Volume 24h $179.38B
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Moedas
26.833
+42
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFiChain (DFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.064494 | $0.063814 | $0.067669 | $0.067203 | $3,730,897 | $56,325,709 |
| Apr-23 2024 | $0.067035 | $0.065952 | $0.067237 | $0.067006 | $3,184,674 | $58,530,345 |
| Apr-22 2024 | $0.067189 | $0.066297 | $0.067331 | $0.066614 | $2,992,840 | $58,648,459 |
| Apr-21 2024 | $0.065962 | $0.065847 | $0.066853 | $0.066853 | $2,933,058 | $57,566,064 |
| Apr-20 2024 | $0.066669 | $0.064289 | $0.066669 | $0.065016 | $3,515,772 | $58,166,875 |
| Apr-19 2024 | $0.064878 | $0.062561 | $0.066305 | $0.064965 | $4,396,477 | $56,588,325 |
| Apr-18 2024 | $0.064774 | $0.063039 | $0.065404 | $0.06362 | $4,227,295 | $56,481,085 |
| Apr-17 2024 | $0.063443 | $0.063149 | $0.066811 | $0.066128 | $4,073,485 | $55,305,294 |
| Apr-16 2024 | $0.065942 | $0.064958 | $0.067348 | $0.067348 | $4,561,208 | $57,467,578 |
| Apr-15 2024 | $0.06799 | $0.06696 | $0.069888 | $0.069074 | $4,367,009 | $59,234,152 |
| Apr-14 2024 | $0.069039 | $0.066973 | $0.070589 | $0.068418 | $6,141,594 | $60,135,821 |
| Apr-13 2024 | $0.068655 | $0.066174 | $0.078466 | $0.071226 | $5,623,515 | $59,783,923 |
| Apr-12 2024 | $0.071141 | $0.071141 | $0.077971 | $0.076574 | $4,747,461 | $61,932,243 |
| Apr-11 2024 | $0.076473 | $0.076143 | $0.078472 | $0.07728 | $4,152,882 | $66,555,567 |
| Apr-10 2024 | $0.077026 | $0.074337 | $0.077026 | $0.076105 | $4,340,771 | $67,018,161 |