Market Cap $2.32T
1.74%
Volume 24h $163.51B
-6.25%
BTC % 53.79%
-0.39%
ETH % 12.75%
1.02%
Coins
28.804
+10
Exchanges
885
Last update
45 Seconds ago
DeFiChain (DFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.021754 | $0.021353 | $0.022193 | $0.021925 | $1,525,972 | $18,033,161 |
| Sep-17 2024 | $0.021874 | $0.021316 | $0.022107 | $0.021608 | $293,954 | $18,132,457 |
| Sep-16 2024 | $0.021548 | $0.021235 | $0.021897 | $0.021799 | $1,015,150 | $17,862,317 |
| Sep-15 2024 | $0.021811 | $0.021811 | $0.022038 | $0.02182 | $731,006 | $18,080,141 |
| Sep-14 2024 | $0.021901 | $0.021575 | $0.022036 | $0.022036 | $928,028 | $18,155,088 |
| Sep-13 2024 | $0.022035 | $0.021138 | $0.022035 | $0.021623 | $1,606,030 | $18,266,027 |
| Sep-12 2024 | $0.021535 | $0.021519 | $0.021851 | $0.0217 | $1,202,626 | $17,851,437 |
| Sep-11 2024 | $0.021657 | $0.021409 | $0.021998 | $0.021799 | $2,247,656 | $17,952,690 |
| Sep-10 2024 | $0.021798 | $0.020917 | $0.02189 | $0.021217 | $1,143,495 | $18,069,580 |
| Sep-09 2024 | $0.021206 | $0.020497 | $0.021302 | $0.020497 | $1,133,592 | $17,578,943 |
| Sep-08 2024 | $0.020589 | $0.0201 | $0.020601 | $0.020306 | $1,092,963 | $17,067,242 |
| Sep-07 2024 | $0.020202 | $0.020196 | $0.020595 | $0.020196 | $1,857,280 | $16,746,419 |
| Sep-06 2024 | $0.02001 | $0.02001 | $0.021501 | $0.021119 | $1,766,521 | $16,587,357 |
| Sep-05 2024 | $0.021041 | $0.021041 | $0.022125 | $0.022048 | $1,323,887 | $17,442,485 |
| Sep-04 2024 | $0.022056 | $0.02029 | $0.022366 | $0.020946 | $2,862,908 | $18,283,334 |