Market Cap $2.28T 3.17%
Volume 24h $191.83B 19.37%
BTC % 53.58% -0.41%
ETH % 12.81% 1.48%
Coins 28.796 +16
Exchanges 885
Last update 2 Minutes ago
DeFiChain DFI

DeFiChain (DFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.021754 $0.021353 $0.022193 $0.021925 $1,525,972 $18,033,161
Sep-17 2024 $0.021874 $0.021316 $0.022107 $0.021608 $293,954 $18,132,457
Sep-16 2024 $0.021548 $0.021235 $0.021897 $0.021799 $1,015,150 $17,862,317
Sep-15 2024 $0.021811 $0.021811 $0.022038 $0.02182 $731,006 $18,080,141
Sep-14 2024 $0.021901 $0.021575 $0.022036 $0.022036 $928,028 $18,155,088
Sep-13 2024 $0.022035 $0.021138 $0.022035 $0.021623 $1,606,030 $18,266,027
Sep-12 2024 $0.021535 $0.021519 $0.021851 $0.0217 $1,202,626 $17,851,437
Sep-11 2024 $0.021657 $0.021409 $0.021998 $0.021799 $2,247,656 $17,952,690
Sep-10 2024 $0.021798 $0.020917 $0.02189 $0.021217 $1,143,495 $18,069,580
Sep-09 2024 $0.021206 $0.020497 $0.021302 $0.020497 $1,133,592 $17,578,943
Sep-08 2024 $0.020589 $0.0201 $0.020601 $0.020306 $1,092,963 $17,067,242
Sep-07 2024 $0.020202 $0.020196 $0.020595 $0.020196 $1,857,280 $16,746,419
Sep-06 2024 $0.02001 $0.02001 $0.021501 $0.021119 $1,766,521 $16,587,357
Sep-05 2024 $0.021041 $0.021041 $0.022125 $0.022048 $1,323,887 $17,442,485
Sep-04 2024 $0.022056 $0.02029 $0.022366 $0.020946 $2,862,908 $18,283,334

Historical and market price analysis of DeFiChain (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1548 days, from day 06-24-2020.