Market Cap $2.37T
-3.36%
Volume 24h $135.53B
6.27%
BTC % 50.5%
-0.23%
ETH % 14.76%
-0.67%
Coins
27.084
+33
Exchanges
885
Last update
32 Seconds ago
DeFiChain (DFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.059655 | $0.058292 | $0.059655 | $0.059356 | $2,343,982 | $52,311,226 |
| May-08 2024 | $0.059379 | $0.059281 | $0.060057 | $0.059517 | $2,598,744 | $52,054,724 |
| May-07 2024 | $0.059967 | $0.059967 | $0.061385 | $0.061297 | $3,240,330 | $52,555,529 |
| May-06 2024 | $0.060956 | $0.060956 | $0.062827 | $0.061825 | $3,264,966 | $53,407,668 |
| May-05 2024 | $0.06174 | $0.061171 | $0.062009 | $0.061608 | $2,838,618 | $54,084,434 |
| May-04 2024 | $0.061447 | $0.060869 | $0.061959 | $0.061707 | $3,426,980 | $53,812,535 |
| May-03 2024 | $0.060752 | $0.057822 | $0.061122 | $0.058815 | $3,557,960 | $53,189,391 |
| May-02 2024 | $0.0591 | $0.057391 | $0.059824 | $0.059824 | $4,455,180 | $51,728,596 |
| May-01 2024 | $0.060115 | $0.05887 | $0.062427 | $0.062427 | $4,381,065 | $52,602,260 |
| Apr-30 2024 | $0.062417 | $0.062007 | $0.066969 | $0.066961 | $3,813,569 | $54,601,436 |
| Apr-29 2024 | $0.066788 | $0.065142 | $0.068138 | $0.067902 | $3,562,325 | $58,408,425 |
| Apr-28 2024 | $0.068052 | $0.066919 | $0.068869 | $0.067137 | $3,203,732 | $59,502,305 |
| Apr-27 2024 | $0.067214 | $0.065967 | $0.067368 | $0.067208 | $3,643,929 | $58,753,150 |
| Apr-26 2024 | $0.067146 | $0.066833 | $0.067675 | $0.067495 | $3,150,948 | $58,674,419 |
| Apr-25 2024 | $0.067169 | $0.064081 | $0.068459 | $0.064414 | $4,313,687 | $58,678,307 |