Рыночная кепка $2.77T
-1.36%
Объем 24h $129.79B
-37.75%
BTC % 56.53%
0.01%
ETH % 9.52%
-0.73%
Монеты
34.639
Биржи
885
Последнее обновление
1 минут тому назад
DeFiChain (DFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00087942 | $0.0008794 | $0.00097987 | $0.00096115 | $51 | $728,986 |
| May-15 2026 | $0.00096114 | $0.00081292 | $0.00103998 | $0.0008821 | $176 | $796,732 |
| May-14 2026 | $0.0008855 | $0.00085554 | $0.0009181 | $0.00086177 | $26 | $734,032 |
| May-13 2026 | $0.00086412 | $0.00075239 | $0.00088822 | $0.00075239 | $102 | $716,310 |
| May-12 2026 | $0.00074679 | $0.00074397 | $0.00084646 | $0.00079199 | $38 | $619,046 |
| May-11 2026 | $0.00078932 | $0.00067655 | $0.00092748 | $0.0007037 | $12 | $654,300 |
| May-10 2026 | $0.00070316 | $0.00068119 | $0.000924 | $0.00092389 | $1,101 | $582,885 |
| May-09 2026 | $0.00092385 | $0.00083853 | $0.00092385 | $0.00089949 | $37 | $765,823 |
| May-08 2026 | $0.00089944 | $0.00083088 | $0.00089944 | $0.00087011 | $67 | $745,584 |
| May-07 2026 | $0.00087025 | $0.00084742 | $0.00100064 | $0.00086666 | $1,106 | $721,385 |
| May-06 2026 | $0.00084894 | $0.00072699 | $0.0008829 | $0.00079084 | $2,713 | $703,720 |
| May-05 2026 | $0.00079088 | $0.00079088 | $0.00085388 | $0.00085076 | $953 | $655,597 |
| May-04 2026 | $0.00085074 | $0.00084547 | $0.00100405 | $0.0010013 | $861 | $705,217 |
| May-03 2026 | $0.00100129 | $0.0009015 | $0.001143 | $0.00090151 | $61 | $830,014 |
| May-02 2026 | $0.00091117 | $0.00068276 | $0.00100284 | $0.00073471 | $38 | $755,309 |