時価総額 $2.80T
0.48%
ボリューム24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
3 分 前
DeFiChain (DFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0010526 | $0.00091228 | $0.00119743 | $0.00091282 | $2,067 | $872,548 |
| Apr-24 2026 | $0.00091282 | $0.0008529 | $0.00109518 | $0.0010509 | $635 | $756,679 |
| Apr-23 2026 | $0.00105087 | $0.00087819 | $0.00136856 | $0.00097934 | $1,069 | $871,115 |
| Apr-22 2026 | $0.00097922 | $0.00088295 | $0.00118232 | $0.00092002 | $442 | $811,716 |
| Apr-21 2026 | $0.00092 | $0.00084316 | $0.0010051 | $0.00089908 | $487 | $762,628 |
| Apr-20 2026 | $0.0008991 | $0.0008991 | $0.00120046 | $0.0009807 | $999 | $745,305 |
| Apr-19 2026 | $0.00098073 | $0.0008206 | $0.00108665 | $0.00097074 | $852 | $812,970 |
| Apr-18 2026 | $0.00097071 | $0.00086704 | $0.00098585 | $0.00087717 | $258 | $804,665 |
| Apr-17 2026 | $0.00087077 | $0.0007879 | $0.00087079 | $0.00083932 | $133 | $721,823 |
| Apr-16 2026 | $0.0007741 | $0.00075788 | $0.00089961 | $0.00081977 | $854 | $641,684 |
| Apr-15 2026 | $0.00081979 | $0.00073656 | $0.00086746 | $0.00086563 | $600 | $679,561 |
| Apr-14 2026 | $0.00086565 | $0.00085711 | $0.00097425 | $0.00091107 | $95 | $717,579 |
| Apr-13 2026 | $0.00091109 | $0.00089357 | $0.00117668 | $0.00116502 | $295 | $755,245 |
| Apr-12 2026 | $0.00116504 | $0.00080117 | $0.00116508 | $0.0008045 | $256 | $965,749 |
| Apr-11 2026 | $0.00080445 | $0.00071107 | $0.00116834 | $0.00116831 | $476 | $666,841 |