Cap Mercado $2.73T
-0.9%
Volumen 24h $277.95B
13.83%
BTC % 55.66%
0.01%
ETH % 9.97%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeFiChain (DFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00089758 | $0.00081552 | $0.0009668 | $0.00090991 | $754 | $744,042 |
| Apr-27 2026 | $0.00090996 | $0.00089512 | $0.00107579 | $0.00107534 | $1,086 | $754,302 |
| Apr-26 2026 | $0.00107535 | $0.0009121 | $0.00117098 | $0.00105261 | $814 | $891,403 |
| Apr-25 2026 | $0.0010526 | $0.00091228 | $0.00119743 | $0.00091282 | $2,067 | $872,548 |
| Apr-24 2026 | $0.00091282 | $0.0008529 | $0.00109518 | $0.0010509 | $635 | $756,679 |
| Apr-23 2026 | $0.00105087 | $0.00087819 | $0.00136856 | $0.00097934 | $1,069 | $871,115 |
| Apr-22 2026 | $0.00097922 | $0.00088295 | $0.00118232 | $0.00092002 | $442 | $811,716 |
| Apr-21 2026 | $0.00092 | $0.00084316 | $0.0010051 | $0.00089908 | $487 | $762,628 |
| Apr-20 2026 | $0.0008991 | $0.0008991 | $0.00120046 | $0.0009807 | $999 | $745,305 |
| Apr-19 2026 | $0.00098073 | $0.0008206 | $0.00108665 | $0.00097074 | $852 | $812,970 |
| Apr-18 2026 | $0.00097071 | $0.00086704 | $0.00098585 | $0.00087717 | $258 | $804,665 |
| Apr-17 2026 | $0.00087077 | $0.0007879 | $0.00087079 | $0.00083932 | $133 | $721,823 |
| Apr-16 2026 | $0.0007741 | $0.00075788 | $0.00089961 | $0.00081977 | $854 | $641,684 |
| Apr-15 2026 | $0.00081979 | $0.00073656 | $0.00086746 | $0.00086563 | $600 | $679,561 |
| Apr-14 2026 | $0.00086565 | $0.00085711 | $0.00097425 | $0.00091107 | $95 | $717,579 |