Cap Mercado $2.65T
-2.65%
Volumen 24h $136.75B
-32.27%
BTC % 58.58%
3.46%
ETH % 9.7%
3.19%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFiChain (DFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00090283 | $0.00087635 | $0.00098807 | $0.00087635 | $90 | $748,396 |
| May-18 2026 | $0.00084852 | $0.00070851 | $0.00132009 | $0.00132009 | $130 | $703,375 |
| May-17 2026 | $0.00132009 | $0.0008794 | $0.00132009 | $0.0008794 | - | $1,094,275 |
| May-16 2026 | $0.00087942 | $0.0008794 | $0.00097987 | $0.00096115 | $51 | $728,986 |
| May-15 2026 | $0.00096114 | $0.00081292 | $0.00103998 | $0.0008821 | $176 | $796,732 |
| May-14 2026 | $0.0008855 | $0.00085554 | $0.0009181 | $0.00086177 | $26 | $734,032 |
| May-13 2026 | $0.00086412 | $0.00075239 | $0.00088822 | $0.00075239 | $102 | $716,310 |
| May-12 2026 | $0.00074679 | $0.00074397 | $0.00084646 | $0.00079199 | $38 | $619,046 |
| May-11 2026 | $0.00078932 | $0.00067655 | $0.00092748 | $0.0007037 | $12 | $654,300 |
| May-10 2026 | $0.00070316 | $0.00068119 | $0.000924 | $0.00092389 | $1,101 | $582,885 |
| May-09 2026 | $0.00092385 | $0.00083853 | $0.00092385 | $0.00089949 | $37 | $765,823 |
| May-08 2026 | $0.00089944 | $0.00083088 | $0.00089944 | $0.00087011 | $67 | $745,584 |
| May-07 2026 | $0.00087025 | $0.00084742 | $0.00100064 | $0.00086666 | $1,106 | $721,385 |
| May-06 2026 | $0.00084894 | $0.00072699 | $0.0008829 | $0.00079084 | $2,713 | $703,720 |
| May-05 2026 | $0.00079088 | $0.00079088 | $0.00085388 | $0.00085076 | $953 | $655,597 |