Cap Marché $2.46T
5.78%
Volume 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Monnaies
26.700
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.064878 | $0.062561 | $0.066305 | $0.064965 | $4,396,477 | $56,588,325 |
Apr-18 2024 | $0.064774 | $0.063039 | $0.065404 | $0.06362 | $4,227,295 | $56,481,085 |
Apr-17 2024 | $0.063443 | $0.063149 | $0.066811 | $0.066128 | $4,073,485 | $55,305,294 |
Apr-16 2024 | $0.065942 | $0.064958 | $0.067348 | $0.067348 | $4,561,208 | $57,467,578 |
Apr-15 2024 | $0.06799 | $0.06696 | $0.069888 | $0.069074 | $4,367,009 | $59,234,152 |
Apr-14 2024 | $0.069039 | $0.066973 | $0.070589 | $0.068418 | $6,141,594 | $60,135,821 |
Apr-13 2024 | $0.068655 | $0.066174 | $0.078466 | $0.071226 | $5,623,515 | $59,783,923 |
Apr-12 2024 | $0.071141 | $0.071141 | $0.077971 | $0.076574 | $4,747,461 | $61,932,243 |
Apr-11 2024 | $0.076473 | $0.076143 | $0.078472 | $0.07728 | $4,152,882 | $66,555,567 |
Apr-10 2024 | $0.077026 | $0.074337 | $0.077026 | $0.076105 | $4,340,771 | $67,018,161 |
Apr-09 2024 | $0.076209 | $0.076033 | $0.080162 | $0.079961 | $4,318,267 | $66,287,919 |
Apr-08 2024 | $0.080219 | $0.077559 | $0.080864 | $0.077559 | $4,268,740 | $69,756,860 |
Apr-07 2024 | $0.077509 | $0.07621 | $0.078111 | $0.07621 | $3,321,477 | $67,385,825 |
Apr-06 2024 | $0.07599 | $0.074984 | $0.076065 | $0.075456 | $3,317,047 | $66,046,050 |
Apr-05 2024 | $0.075658 | $0.073997 | $0.079366 | $0.075864 | $4,612,049 | $65,734,059 |