Cap Mercato $2.32T
3.28%
Volume 24o $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stride Staked Osmo (stOSMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0482 | $1.0024 | $1.0482 | $1.0430 | $86,874 | - |
| Apr-30 2024 | $1.0380 | $0.9992 | $1.0933 | $1.0903 | $99,821 | - |
| Apr-29 2024 | $1.0877 | $1.0770 | $1.1440 | $1.1440 | $69,036 | - |
| Apr-28 2024 | $1.1440 | $1.1440 | $1.1662 | $1.1476 | $14,985 | - |
| Apr-27 2024 | $1.1476 | $1.1127 | $1.1503 | $1.1351 | $24,432 | - |
| Apr-26 2024 | $1.1341 | $1.1248 | $1.1569 | $1.1569 | $11,506 | - |
| Apr-25 2024 | $1.1600 | $1.1456 | $1.1735 | $1.1683 | $34,581 | - |
| Apr-24 2024 | $1.1698 | $1.1698 | $1.2457 | $1.2404 | $79,043 | - |
| Apr-23 2024 | $1.2419 | $1.2008 | $1.2660 | $1.2017 | $84,570 | - |
| Apr-22 2024 | $1.2043 | $1.1765 | $1.2104 | $1.1867 | $214,643 | - |
| Apr-21 2024 | $1.1868 | $1.1693 | $1.1922 | $1.1859 | $203,758 | - |
| Apr-20 2024 | $1.1846 | $1.1218 | $1.1852 | $1.1284 | $20,698 | - |
| Apr-19 2024 | $1.1265 | $1.0687 | $1.1519 | $1.1258 | $37,026 | - |
| Apr-18 2024 | $1.1233 | $1.1059 | $1.1312 | $1.1223 | $37,183 | - |
| Apr-17 2024 | $1.1247 | $1.0998 | $1.1462 | $1.1395 | $84,021 | - |