시가총액 $2.43T
-2.12%
볼륨 24시간 $128.05B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
코인
27.027
+29
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.0778 | $1.0778 | $1.1132 | $1.1111 | $26,176 | - |
| May-06 2024 | $1.1144 | $1.1143 | $1.1454 | $1.1240 | $16,002 | - |
| May-05 2024 | $1.1229 | $1.0772 | $1.1269 | $1.0808 | $31,307 | - |
| May-04 2024 | $1.0807 | $1.0773 | $1.0865 | $1.0775 | $11,804 | - |
| May-03 2024 | $1.0774 | $1.0405 | $1.0788 | $1.0479 | $31,606 | - |
| May-02 2024 | $1.0515 | $1.0400 | $1.0598 | $1.0551 | $66,800 | - |
| May-01 2024 | $1.0482 | $1.0024 | $1.0482 | $1.0430 | $86,874 | - |
| Apr-30 2024 | $1.0380 | $0.9992 | $1.0933 | $1.0903 | $99,821 | - |
| Apr-29 2024 | $1.0877 | $1.0770 | $1.1440 | $1.1440 | $69,036 | - |
| Apr-28 2024 | $1.1440 | $1.1440 | $1.1662 | $1.1476 | $14,985 | - |
| Apr-27 2024 | $1.1476 | $1.1127 | $1.1503 | $1.1351 | $24,432 | - |
| Apr-26 2024 | $1.1341 | $1.1248 | $1.1569 | $1.1569 | $11,506 | - |
| Apr-25 2024 | $1.1600 | $1.1456 | $1.1735 | $1.1683 | $34,581 | - |
| Apr-24 2024 | $1.1698 | $1.1698 | $1.2457 | $1.2404 | $79,043 | - |
| Apr-23 2024 | $1.2419 | $1.2008 | $1.2660 | $1.2017 | $84,570 | - |