시가총액 $2.79T
0.14%
볼륨 24시간 $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
코인
34.531
거래소
885
마지막 업데이트
7 초 전에
Stride Staked Osmo (stOSMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.046906 | $0.046906 | $0.047114 | $0.047114 | - | $727,306 |
| Apr-24 2026 | $0.047114 | $0.046115 | $0.047114 | $0.046115 | - | $730,534 |
| Apr-23 2026 | $0.046115 | $0.045409 | $0.04627 | $0.04627 | $27 | $715,039 |
| Apr-22 2026 | $0.04627 | $0.04543 | $0.046289 | $0.04543 | - | $717,443 |
| Apr-21 2026 | $0.04543 | $0.045383 | $0.045996 | $0.045786 | $30 | $704,419 |
| Apr-20 2026 | $0.045786 | $0.044951 | $0.045786 | $0.045254 | - | $709,938 |
| Apr-19 2026 | $0.045254 | $0.045254 | $0.049971 | $0.049971 | $120 | $701,699 |
| Apr-18 2026 | $0.049971 | $0.048838 | $0.049971 | $0.049106 | - | $774,837 |
| Apr-17 2026 | $0.049106 | $0.046159 | $0.049106 | $0.046159 | - | $761,413 |
| Apr-16 2026 | $0.046159 | $0.04471 | $0.046159 | $0.04471 | $869 | $715,723 |
| Apr-15 2026 | $0.04471 | $0.043828 | $0.04471 | $0.043979 | $11 | $693,261 |
| Apr-14 2026 | $0.043979 | $0.043208 | $0.044267 | $0.043208 | - | $681,927 |
| Apr-13 2026 | $0.043208 | $0.042991 | $0.043208 | $0.043036 | - | $669,966 |
| Apr-12 2026 | $0.043036 | $0.043036 | $0.044628 | $0.044628 | $215 | $667,296 |
| Apr-11 2026 | $0.044628 | $0.044104 | $0.045229 | $0.045229 | - | $691,979 |