Cap Mercado $2.47T
-2.42%
Volumen 24h $135.99B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stride Staked Osmo (stOSMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.1144 | $1.1143 | $1.1454 | $1.1240 | $16,002 | - |
| May-05 2024 | $1.1229 | $1.0772 | $1.1269 | $1.0808 | $31,307 | - |
| May-04 2024 | $1.0807 | $1.0773 | $1.0865 | $1.0775 | $11,804 | - |
| May-03 2024 | $1.0774 | $1.0405 | $1.0788 | $1.0479 | $31,606 | - |
| May-02 2024 | $1.0515 | $1.0400 | $1.0598 | $1.0551 | $66,800 | - |
| May-01 2024 | $1.0482 | $1.0024 | $1.0482 | $1.0430 | $86,874 | - |
| Apr-30 2024 | $1.0380 | $0.9992 | $1.0933 | $1.0903 | $99,821 | - |
| Apr-29 2024 | $1.0877 | $1.0770 | $1.1440 | $1.1440 | $69,036 | - |
| Apr-28 2024 | $1.1440 | $1.1440 | $1.1662 | $1.1476 | $14,985 | - |
| Apr-27 2024 | $1.1476 | $1.1127 | $1.1503 | $1.1351 | $24,432 | - |
| Apr-26 2024 | $1.1341 | $1.1248 | $1.1569 | $1.1569 | $11,506 | - |
| Apr-25 2024 | $1.1600 | $1.1456 | $1.1735 | $1.1683 | $34,581 | - |
| Apr-24 2024 | $1.1698 | $1.1698 | $1.2457 | $1.2404 | $79,043 | - |
| Apr-23 2024 | $1.2419 | $1.2008 | $1.2660 | $1.2017 | $84,570 | - |
| Apr-22 2024 | $1.2043 | $1.1765 | $1.2104 | $1.1867 | $214,643 | - |