Cap Marché $2.33T
2.42%
Volume 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $1.0515 | $1.0400 | $1.0598 | $1.0551 | $66,800 | - |
May-01 2024 | $1.0482 | $1.0024 | $1.0482 | $1.0430 | $86,874 | - |
Apr-30 2024 | $1.0380 | $0.9992 | $1.0933 | $1.0903 | $99,821 | - |
Apr-29 2024 | $1.0877 | $1.0770 | $1.1440 | $1.1440 | $69,036 | - |
Apr-28 2024 | $1.1440 | $1.1440 | $1.1662 | $1.1476 | $14,985 | - |
Apr-27 2024 | $1.1476 | $1.1127 | $1.1503 | $1.1351 | $24,432 | - |
Apr-26 2024 | $1.1341 | $1.1248 | $1.1569 | $1.1569 | $11,506 | - |
Apr-25 2024 | $1.1600 | $1.1456 | $1.1735 | $1.1683 | $34,581 | - |
Apr-24 2024 | $1.1698 | $1.1698 | $1.2457 | $1.2404 | $79,043 | - |
Apr-23 2024 | $1.2419 | $1.2008 | $1.2660 | $1.2017 | $84,570 | - |
Apr-22 2024 | $1.2043 | $1.1765 | $1.2104 | $1.1867 | $214,643 | - |
Apr-21 2024 | $1.1868 | $1.1693 | $1.1922 | $1.1859 | $203,758 | - |
Apr-20 2024 | $1.1846 | $1.1218 | $1.1852 | $1.1284 | $20,698 | - |
Apr-19 2024 | $1.1265 | $1.0687 | $1.1519 | $1.1258 | $37,026 | - |
Apr-18 2024 | $1.1233 | $1.1059 | $1.1312 | $1.1223 | $37,183 | - |