時価総額 $2.25T
-2.22%
ボリューム24h $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
硬貨
34.665
取引所
204
ライブ
Stride Staked Osmo (stOSMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Stride Staked Osmo (stOSMO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 669 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.102307 | $0.10162 | $0.110397 | $0.101815 | $459 | $1,586,327 |
| May-16 2026 | $0.101815 | $0.089145 | $0.115928 | $0.091263 | $1,244 | $1,578,699 |
| May-15 2026 | $0.091263 | $0.089593 | $0.101107 | $0.100958 | - | $1,415,081 |
| May-14 2026 | $0.100958 | $0.100958 | $0.123399 | $0.123399 | - | $1,565,409 |
| May-13 2026 | $0.123539 | $0.084578 | $0.123539 | $0.087018 | - | $1,915,530 |
| May-12 2026 | $0.084338 | $0.046394 | $0.110136 | $0.046394 | - | $1,307,708 |
| May-11 2026 | $0.046394 | $0.046394 | $0.046394 | $0.046394 | - | $719,365 |
| May-10 2026 | $0.046394 | $0.046394 | $0.046394 | $0.046394 | - | $719,365 |
| May-09 2026 | $0.046394 | $0.046394 | $0.046394 | $0.046394 | - | $719,365 |
| May-08 2026 | $0.046394 | $0.046296 | $0.046552 | $0.046552 | - | $719,365 |
| May-07 2026 | $0.046552 | $0.046552 | $0.046552 | $0.046552 | - | $721,812 |
| May-06 2026 | $0.046552 | $0.045021 | $0.047153 | $0.045021 | - | $721,812 |
| May-05 2026 | $0.045021 | $0.045021 | $0.04556 | $0.045394 | - | $698,078 |
| May-04 2026 | $0.045394 | $0.044518 | $0.045394 | $0.044791 | - | $703,868 |
| May-03 2026 | $0.044791 | $0.044629 | $0.045042 | $0.045042 | $382 | $694,516 |