時価総額 $2.55T
2.77%
ボリューム24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.0807 | $1.0773 | $1.0865 | $1.0775 | $11,804 | - |
| May-03 2024 | $1.0774 | $1.0405 | $1.0788 | $1.0479 | $31,606 | - |
| May-02 2024 | $1.0515 | $1.0400 | $1.0598 | $1.0551 | $66,800 | - |
| May-01 2024 | $1.0482 | $1.0024 | $1.0482 | $1.0430 | $86,874 | - |
| Apr-30 2024 | $1.0380 | $0.9992 | $1.0933 | $1.0903 | $99,821 | - |
| Apr-29 2024 | $1.0877 | $1.0770 | $1.1440 | $1.1440 | $69,036 | - |
| Apr-28 2024 | $1.1440 | $1.1440 | $1.1662 | $1.1476 | $14,985 | - |
| Apr-27 2024 | $1.1476 | $1.1127 | $1.1503 | $1.1351 | $24,432 | - |
| Apr-26 2024 | $1.1341 | $1.1248 | $1.1569 | $1.1569 | $11,506 | - |
| Apr-25 2024 | $1.1600 | $1.1456 | $1.1735 | $1.1683 | $34,581 | - |
| Apr-24 2024 | $1.1698 | $1.1698 | $1.2457 | $1.2404 | $79,043 | - |
| Apr-23 2024 | $1.2419 | $1.2008 | $1.2660 | $1.2017 | $84,570 | - |
| Apr-22 2024 | $1.2043 | $1.1765 | $1.2104 | $1.1867 | $214,643 | - |
| Apr-21 2024 | $1.1868 | $1.1693 | $1.1922 | $1.1859 | $203,758 | - |
| Apr-20 2024 | $1.1846 | $1.1218 | $1.1852 | $1.1284 | $20,698 | - |