Market Cap $2.77T
-0.98%
Volume 24h $143.69B
-65.36%
BTC % 56.57%
-0.01%
ETH % 9.48%
-0.94%
Coins
34.639
+1
Exchanges
885
Last update
2 Minutes ago
Stride Staked Osmo (stOSMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.091263 | $0.089593 | $0.101107 | $0.100958 | - | $1,415,081 |
| May-14 2026 | $0.100958 | $0.100958 | $0.123399 | $0.123399 | - | $1,565,409 |
| May-13 2026 | $0.123539 | $0.084578 | $0.123539 | $0.087018 | - | $1,915,530 |
| May-12 2026 | $0.084338 | $0.046394 | $0.110136 | $0.046394 | - | $1,307,708 |
| May-11 2026 | $0.046394 | $0.046394 | $0.046394 | $0.046394 | - | $719,365 |
| May-10 2026 | $0.046394 | $0.046394 | $0.046394 | $0.046394 | - | $719,365 |
| May-09 2026 | $0.046394 | $0.046394 | $0.046394 | $0.046394 | - | $719,365 |
| May-08 2026 | $0.046394 | $0.046296 | $0.046552 | $0.046552 | - | $719,365 |
| May-07 2026 | $0.046552 | $0.046552 | $0.046552 | $0.046552 | - | $721,812 |
| May-06 2026 | $0.046552 | $0.045021 | $0.047153 | $0.045021 | - | $721,812 |
| May-05 2026 | $0.045021 | $0.045021 | $0.04556 | $0.045394 | - | $698,078 |
| May-04 2026 | $0.045394 | $0.044518 | $0.045394 | $0.044791 | - | $703,868 |
| May-03 2026 | $0.044791 | $0.044629 | $0.045042 | $0.045042 | $382 | $694,516 |
| May-02 2026 | $0.04451 | $0.04451 | $0.04462 | $0.04462 | - | $690,154 |
| May-01 2026 | $0.04462 | $0.043313 | $0.044738 | $0.04332 | $2 | $691,855 |