Cap Mercato $2.77T
-2.69%
Volume 24o $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RIFT AI (RIFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00351572 | $0.00350853 | $0.00368007 | $0.00365174 | - | $931,369 |
| May-14 2026 | $0.00365174 | $0.00358212 | $0.00365174 | $0.00359974 | - | $967,401 |
| May-13 2026 | $0.00359974 | $0.00359942 | $0.00384791 | $0.00382565 | - | $953,626 |
| May-12 2026 | $0.00382539 | $0.00377089 | $0.00389164 | $0.0038916 | - | $1,013,405 |
| May-11 2026 | $0.0038967 | $0.00343864 | $0.00389765 | $0.00348851 | - | $1,032,294 |
| May-10 2026 | $0.00347773 | $0.00328563 | $0.00349054 | $0.00334664 | - | $921,304 |
| May-09 2026 | $0.00334622 | $0.00327817 | $0.00334623 | $0.00327817 | - | $886,465 |
| May-08 2026 | $0.00327817 | $0.00313278 | $0.00327817 | $0.00313961 | $328 | $868,437 |
| May-07 2026 | $0.00312854 | $0.00300866 | $0.00327975 | $0.00323744 | - | $828,798 |
| May-06 2026 | $0.00323744 | $0.00281976 | $0.00333884 | $0.00281976 | $8,762 | $857,647 |
| May-05 2026 | $0.00281976 | $0.00273654 | $0.0028404 | $0.00273654 | $136 | $746,998 |
| May-04 2026 | $0.00273654 | $0.00267523 | $0.00278124 | $0.00269442 | - | $724,951 |
| May-03 2026 | $0.00269019 | $0.00263984 | $0.00269019 | $0.00263984 | - | $712,672 |
| May-02 2026 | $0.00263984 | $0.00260511 | $0.00263984 | $0.00260511 | - | $699,333 |
| May-01 2026 | $0.00260511 | $0.00260511 | $0.00265227 | $0.00263736 | - | $690,133 |