시가총액 $2.77T
-2.22%
볼륨 24시간 $146.16B
-51.74%
BTC % 56.59%
-0.12%
ETH % 9.49%
-0.84%
코인
34.639
+4
거래소
885
마지막 업데이트
3 초 전에
RIFT AI (RIFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00351572 | $0.00350853 | $0.00368007 | $0.00365174 | - | $931,369 |
| May-14 2026 | $0.00365174 | $0.00358212 | $0.00365174 | $0.00359974 | - | $967,401 |
| May-13 2026 | $0.00359974 | $0.00359942 | $0.00384791 | $0.00382565 | - | $953,626 |
| May-12 2026 | $0.00382539 | $0.00377089 | $0.00389164 | $0.0038916 | - | $1,013,405 |
| May-11 2026 | $0.0038967 | $0.00343864 | $0.00389765 | $0.00348851 | - | $1,032,294 |
| May-10 2026 | $0.00347773 | $0.00328563 | $0.00349054 | $0.00334664 | - | $921,304 |
| May-09 2026 | $0.00334622 | $0.00327817 | $0.00334623 | $0.00327817 | - | $886,465 |
| May-08 2026 | $0.00327817 | $0.00313278 | $0.00327817 | $0.00313961 | $328 | $868,437 |
| May-07 2026 | $0.00312854 | $0.00300866 | $0.00327975 | $0.00323744 | - | $828,798 |
| May-06 2026 | $0.00323744 | $0.00281976 | $0.00333884 | $0.00281976 | $8,762 | $857,647 |
| May-05 2026 | $0.00281976 | $0.00273654 | $0.0028404 | $0.00273654 | $136 | $746,998 |
| May-04 2026 | $0.00273654 | $0.00267523 | $0.00278124 | $0.00269442 | - | $724,951 |
| May-03 2026 | $0.00269019 | $0.00263984 | $0.00269019 | $0.00263984 | - | $712,672 |
| May-02 2026 | $0.00263984 | $0.00260511 | $0.00263984 | $0.00260511 | - | $699,333 |
| May-01 2026 | $0.00260511 | $0.00260511 | $0.00265227 | $0.00263736 | - | $690,133 |