Cap Mercado $2.18T
0.9%
Volume 24h $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de RIFT AI (RIFT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de RIFT AI (RIFT) em Dólar USD. Esta tabela mostra 479 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00314075 | $0.00300329 | $0.00318907 | $0.00318907 | - | $832,033 |
| May-22 2026 | $0.00320463 | $0.00317214 | $0.00325224 | $0.00325224 | - | $848,957 |
| May-21 2026 | $0.00325238 | $0.00299692 | $0.00325238 | $0.0029977 | $4,216 | $861,604 |
| May-20 2026 | $0.00299301 | $0.00276004 | $0.00301366 | $0.00277954 | $2,520 | $792,893 |
| May-19 2026 | $0.00279152 | $0.00276128 | $0.00283085 | $0.00283085 | $696 | $739,518 |
| May-18 2026 | $0.00283586 | $0.00283586 | $0.00316517 | $0.00316517 | - | $751,262 |
| May-17 2026 | $0.00317048 | $0.00307053 | $0.00317048 | $0.00308852 | $270 | $839,908 |
| May-16 2026 | $0.00308852 | $0.00308852 | $0.00351901 | $0.00351572 | - | $818,197 |
| May-15 2026 | $0.00351572 | $0.00350853 | $0.00368007 | $0.00365174 | - | $931,369 |
| May-14 2026 | $0.00365174 | $0.00358212 | $0.00365174 | $0.00359974 | - | $967,401 |
| May-13 2026 | $0.00359974 | $0.00359942 | $0.00384791 | $0.00382565 | - | $953,626 |
| May-12 2026 | $0.00382539 | $0.00377089 | $0.00389164 | $0.0038916 | - | $1,013,405 |
| May-11 2026 | $0.0038967 | $0.00343864 | $0.00389765 | $0.00348851 | - | $1,032,294 |
| May-10 2026 | $0.00347773 | $0.00328563 | $0.00349054 | $0.00334664 | - | $921,304 |
| May-09 2026 | $0.00334622 | $0.00327817 | $0.00334623 | $0.00327817 | - | $886,465 |