Cap Mercado $2.79T
0.14%
Volume 24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RIFT AI (RIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00272201 | $0.00272201 | $0.00272629 | $0.00272629 | - | $721,103 |
| Apr-24 2026 | $0.00272629 | $0.00263152 | $0.00273155 | $0.00263152 | - | $722,237 |
| Apr-23 2026 | $0.00263152 | $0.00263101 | $0.00270061 | $0.00270061 | - | $697,131 |
| Apr-22 2026 | $0.00270061 | $0.00262507 | $0.00270061 | $0.00263322 | - | $715,434 |
| Apr-21 2026 | $0.00263322 | $0.00263322 | $0.00265266 | $0.00265172 | - | $697,580 |
| Apr-20 2026 | $0.00265172 | $0.00257403 | $0.00265172 | $0.00257403 | - | $702,481 |
| Apr-19 2026 | $0.00257403 | $0.00257403 | $0.00267353 | $0.00267353 | $2 | $681,900 |
| Apr-18 2026 | $0.00267353 | $0.00267352 | $0.00273515 | $0.00273515 | - | $708,260 |
| Apr-17 2026 | $0.00273515 | $0.00264937 | $0.00274164 | $0.00270354 | - | $724,584 |
| Apr-16 2026 | $0.00270353 | $0.00246211 | $0.00270353 | $0.00246211 | - | $716,208 |
| Apr-15 2026 | $0.0024637 | $0.00241217 | $0.00247379 | $0.00247011 | $1,364 | $652,673 |
| Apr-14 2026 | $0.00247011 | $0.00231383 | $0.00250009 | $0.00231383 | - | $654,371 |
| Apr-13 2026 | $0.00231383 | $0.00228575 | $0.00231854 | $0.00229881 | - | $612,970 |
| Apr-12 2026 | $0.00229938 | $0.00229456 | $0.00237341 | $0.00237341 | - | $609,141 |
| Apr-11 2026 | $0.00237341 | $0.00237341 | $0.00239005 | $0.00239005 | - | $628,753 |