Cap Mercato $2.77T
-2.69%
Volume 24o $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ILCoin (ILC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00081102 | $0.00081102 | $0.00081102 | $0.00081102 | - | $833,445 |
| May-14 2026 | $0.00081102 | $0.00081102 | $0.00081102 | $0.00081102 | - | $833,445 |
| May-13 2026 | $0.00081102 | $0.00081102 | $0.00081102 | $0.00081102 | - | $833,445 |
| May-12 2026 | $0.00081102 | $0.00081102 | $0.00081102 | $0.00081102 | - | $833,445 |
| May-11 2026 | $0.00081102 | $0.0008066 | $0.00081983 | $0.00081983 | - | $833,445 |
| May-10 2026 | $0.00082322 | $0.00070915 | $0.00082322 | $0.00070915 | $0 | $845,983 |
| May-09 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-08 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-07 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-06 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-05 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-04 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-03 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-02 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-01 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |