시가총액 $2.77T
-2.22%
볼륨 24시간 $146.16B
-51.74%
BTC % 56.59%
-0.12%
ETH % 9.49%
-0.84%
코인
34.639
+4
거래소
885
마지막 업데이트
5 초 전에
ILCoin (ILC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00081102 | $0.00081102 | $0.00081102 | $0.00081102 | - | $833,445 |
| May-14 2026 | $0.00081102 | $0.00081102 | $0.00081102 | $0.00081102 | - | $833,445 |
| May-13 2026 | $0.00081102 | $0.00081102 | $0.00081102 | $0.00081102 | - | $833,445 |
| May-12 2026 | $0.00081102 | $0.00081102 | $0.00081102 | $0.00081102 | - | $833,445 |
| May-11 2026 | $0.00081102 | $0.0008066 | $0.00081983 | $0.00081983 | - | $833,445 |
| May-10 2026 | $0.00082322 | $0.00070915 | $0.00082322 | $0.00070915 | $0 | $845,983 |
| May-09 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-08 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-07 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-06 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-05 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-04 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-03 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-02 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-01 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |